Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2153 USDT |
31,741,732.4076 XLM |
0.2172 USDT |
0.2129 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-12-23 |
0.2168 USDT |
48,506,124.5127 XLM |
0.2158 USDT |
0.2133 USDT |
0.2168 USDT |
0.2171 USDT |
| 2025-12-22 |
0.2211 USDT |
173,037,804.3745 XLM |
0.2165 USDT |
0.2146 USDT |
0.2172 USDT |
0.2202 USDT |
| 2025-12-21 |
0.2160 USDT |
92,988,285.0634 XLM |
0.2168 USDT |
0.2121 USDT |
0.2144 USDT |
0.2165 USDT |
| 2025-12-20 |
0.2198 USDT |
97,063,579.3866 XLM |
0.2192 USDT |
0.2176 USDT |
0.2186 USDT |
0.2187 USDT |
| 2025-12-19 |
0.2148 USDT |
124,408,620.7178 XLM |
0.2072 USDT |
0.2043 USDT |
0.2063 USDT |
0.2175 USDT |
| 2025-12-18 |
0.2109 USDT |
33,519,985.8357 XLM |
0.2108 USDT |
0.2073 USDT |
0.2086 USDT |
0.2114 USDT |
| 2025-12-17 |
0.2158 USDT |
72,721,757.6629 XLM |
0.2193 USDT |
0.2090 USDT |
0.2108 USDT |
0.2107 USDT |
| 2025-12-16 |
0.2201 USDT |
74,549,434.2789 XLM |
0.2206 USDT |
0.2151 USDT |
0.2179 USDT |
0.2192 USDT |
| 2025-12-15 |
0.2241 USDT |
63,789,803.0713 XLM |
0.2320 USDT |
0.2153 USDT |
0.2180 USDT |
0.2205 USDT |
| 2025-12-14 |
0.2333 USDT |
59,920,613.0368 XLM |
0.2377 USDT |
0.2285 USDT |
0.2303 USDT |
0.2300 USDT |
| 2025-12-13 |
0.2389 USDT |
24,148,252.3511 XLM |
0.2386 USDT |
0.2377 USDT |
0.2386 USDT |
0.2386 USDT |
| 2025-12-12 |
0.2446 USDT |
21,096,519.4719 XLM |
0.2458 USDT |
0.2416 USDT |
0.2446 USDT |
0.2443 USDT |
| 2025-12-11 |
0.2437 USDT |
25,873,617.3640 XLM |
0.2500 USDT |
0.2391 USDT |
0.2419 USDT |
0.2416 USDT |
| 2025-12-10 |
0.2522 USDT |
83,379,825.7482 XLM |
0.2513 USDT |
0.2488 USDT |
0.2512 USDT |
0.2500 USDT |
| 2025-12-09 |
0.2486 USDT |
108,367,295.4603 XLM |
0.2409 USDT |
0.2374 USDT |
0.2390 USDT |
0.2542 USDT |
| 2025-12-08 |
0.2422 USDT |
33,122,696.8102 XLM |
0.2372 USDT |
0.2367 USDT |
0.2393 USDT |
0.2432 USDT |
| 2025-12-07 |
0.2407 USDT |
12,432,678.9327 XLM |
0.2395 USDT |
0.2389 USDT |
0.2401 USDT |
0.2414 USDT |
| 2025-12-06 |
0.2402 USDT |
10,497,355.4718 XLM |
0.2396 USDT |
0.2386 USDT |
0.2401 USDT |
0.2406 USDT |
| 2025-12-05 |
0.2528 USDT |
10,473,570.2584 XLM |
0.2520 USDT |
0.2514 USDT |
0.2526 USDT |
0.2519 USDT |
| 2025-12-04 |
0.2536 USDT |
76,763,996.2349 XLM |
0.2583 USDT |
0.2482 USDT |
0.2526 USDT |
0.2518 USDT |
| 2025-12-03 |
0.2566 USDT |
171,080,284.9474 XLM |
0.2548 USDT |
0.2513 USDT |
0.2551 USDT |
0.2594 USDT |
| 2025-12-02 |
0.2374 USDT |
92,593,493.6361 XLM |
0.2338 USDT |
0.2302 USDT |
0.2321 USDT |
0.2516 USDT |
| 2025-12-01 |
0.2352 USDT |
84,831,070.4985 XLM |
0.2480 USDT |
0.2304 USDT |
0.2322 USDT |
0.2334 USDT |
| 2025-11-30 |
0.2521 USDT |
71,297,499.5400 XLM |
0.2539 USDT |
0.2486 USDT |
0.2515 USDT |
0.2487 USDT |
| 2025-11-29 |
0.2536 USDT |
82,685,915.6024 XLM |
0.2534 USDT |
0.2499 USDT |
0.2523 USDT |
0.2542 USDT |
| 2025-11-28 |
0.2565 USDT |
110,380,200.1674 XLM |
0.2534 USDT |
0.2509 USDT |
0.2532 USDT |
0.2534 USDT |
| 2025-11-27 |
0.2556 USDT |
112,361,056.3598 XLM |
0.2585 USDT |
0.2510 USDT |
0.2523 USDT |
0.2552 USDT |
| 2025-11-26 |
0.2544 USDT |
161,435,084.1647 XLM |
0.2521 USDT |
0.2479 USDT |
0.2494 USDT |
0.2585 USDT |
| 2025-11-25 |
0.2497 USDT |
128,439,595.1331 XLM |
0.2548 USDT |
0.2413 USDT |
0.2458 USDT |
0.2499 USDT |
| 2025-11-24 |
0.2468 USDT |
137,839,398.4296 XLM |
0.2473 USDT |
0.2414 USDT |
0.2440 USDT |
0.2455 USDT |
| 2025-11-23 |
0.2368 USDT |
92,074,812.2689 XLM |
0.2300 USDT |
0.2292 USDT |
0.2313 USDT |
0.2401 USDT |
| 2025-11-22 |
0.2309 USDT |
54,212,815.2000 XLM |
0.2318 USDT |
0.2276 USDT |
0.2309 USDT |
0.2291 USDT |
| 2025-11-21 |
0.2280 USDT |
221,405,200.0719 XLM |
0.2283 USDT |
0.2169 USDT |
0.2254 USDT |
0.2318 USDT |
| 2025-11-20 |
0.2447 USDT |
161,084,468.5709 XLM |
0.2465 USDT |
0.2340 USDT |
0.2389 USDT |
0.2408 USDT |
| 2025-11-19 |
0.2447 USDT |
96,502,328.9340 XLM |
0.2547 USDT |
0.2353 USDT |
0.2381 USDT |
0.2465 USDT |
| 2025-11-18 |
0.2498 USDT |
101,735,512.3867 XLM |
0.2472 USDT |
0.2425 USDT |
0.2479 USDT |
0.2574 USDT |
| 2025-11-17 |
0.2574 USDT |
39,663,511.3474 XLM |
0.2541 USDT |
0.2514 USDT |
0.2567 USDT |
0.2550 USDT |
| 2025-11-16 |
0.2559 USDT |
78,344,022.4372 XLM |
0.2596 USDT |
0.2495 USDT |
0.2525 USDT |
0.2517 USDT |
| 2025-11-15 |
0.2629 USDT |
45,119,069.6859 XLM |
0.2594 USDT |
0.2590 USDT |
0.2618 USDT |
0.2609 USDT |
| 2025-11-14 |
0.2652 USDT |
104,804,302.9787 XLM |
0.2684 USDT |
0.2574 USDT |
0.2632 USDT |
0.2657 USDT |
| 2025-11-13 |
0.2713 USDT |
84,974,634.7159 XLM |
0.2878 USDT |
0.2628 USDT |
0.2666 USDT |
0.2684 USDT |
| 2025-11-12 |
0.2836 USDT |
128,468,799.5635 XLM |
0.2818 USDT |
0.2739 USDT |
0.2777 USDT |
0.2773 USDT |
| 2025-11-11 |
0.2915 USDT |
109,934,657.5066 XLM |
0.3005 USDT |
0.2798 USDT |
0.2833 USDT |
0.2816 USDT |
| 2025-11-10 |
0.3003 USDT |
160,093,320.4466 XLM |
0.2858 USDT |
0.2838 USDT |
0.2910 USDT |
0.3018 USDT |
| 2025-11-09 |
0.2778 USDT |
23,718,414.4870 XLM |
0.2833 USDT |
0.2749 USDT |
0.2772 USDT |
0.2762 USDT |
| 2025-11-08 |
0.2912 USDT |
47,534,678.3052 XLM |
0.2923 USDT |
0.2852 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-11-07 |
0.2798 USDT |
135,956,460.5670 XLM |
0.2756 USDT |
0.2655 USDT |
0.2704 USDT |
0.2916 USDT |
| 2025-11-06 |
0.2724 USDT |
99,676,738.2686 XLM |
0.2800 USDT |
0.2639 USDT |
0.2682 USDT |
0.2690 USDT |
| 2025-11-05 |
0.2697 USDT |
74,010,477.2382 XLM |
0.2694 USDT |
0.2578 USDT |
0.2669 USDT |
0.2722 USDT |