Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4357 USDT |
13,673,386.2642 XLM |
0.4310 USDT |
0.4198 USDT |
0.4249 USDT |
0.4400 USDT |
| 2025-01-23 |
0.4221 USDT |
5,431,352.7068 XLM |
0.4285 USDT |
0.4169 USDT |
0.4210 USDT |
0.4204 USDT |
| 2025-01-22 |
0.4351 USDT |
6,524,581.4149 XLM |
0.4425 USDT |
0.4283 USDT |
0.4328 USDT |
0.4320 USDT |
| 2025-01-21 |
0.4385 USDT |
9,786,611.6743 XLM |
0.4474 USDT |
0.4276 USDT |
0.4364 USDT |
0.4380 USDT |
| 2025-01-20 |
0.4555 USDT |
19,353,754.2312 XLM |
0.4333 USDT |
0.4239 USDT |
0.4344 USDT |
0.4600 USDT |
| 2025-01-19 |
0.4731 USDT |
18,732,778.3712 XLM |
0.4907 USDT |
0.4464 USDT |
0.4611 USDT |
0.4594 USDT |
| 2025-01-18 |
0.4689 USDT |
23,174,552.0562 XLM |
0.4878 USDT |
0.4515 USDT |
0.4620 USDT |
0.4749 USDT |
| 2025-01-17 |
0.4858 USDT |
23,161,834.7485 XLM |
0.4820 USDT |
0.4743 USDT |
0.4822 USDT |
0.4872 USDT |
| 2025-01-16 |
0.4815 USDT |
18,007,424.9049 XLM |
0.4883 USDT |
0.4639 USDT |
0.4726 USDT |
0.4986 USDT |
| 2025-01-15 |
0.4625 USDT |
8,980,450.5065 XLM |
0.4302 USDT |
0.4265 USDT |
0.4320 USDT |
0.4655 USDT |
| 2025-01-14 |
0.4211 USDT |
9,591,342.4771 XLM |
0.4197 USDT |
0.4156 USDT |
0.4205 USDT |
0.4216 USDT |
| 2025-01-13 |
0.4110 USDT |
8,657,406.1404 XLM |
0.4223 USDT |
0.3917 USDT |
0.4018 USDT |
0.4159 USDT |
| 2025-01-12 |
0.4333 USDT |
3,699,605.5173 XLM |
0.4458 USDT |
0.4239 USDT |
0.4285 USDT |
0.4285 USDT |
| 2025-01-11 |
0.4147 USDT |
7,186,949.9828 XLM |
0.4144 USDT |
0.4034 USDT |
0.4062 USDT |
0.4296 USDT |
| 2025-01-10 |
0.4045 USDT |
11,757,432.9659 XLM |
0.3912 USDT |
0.3874 USDT |
0.3935 USDT |
0.4153 USDT |
| 2025-01-09 |
0.4082 USDT |
7,007,283.8830 XLM |
0.4253 USDT |
0.3888 USDT |
0.3908 USDT |
0.3900 USDT |
| 2025-01-08 |
0.4275 USDT |
8,464,378.2527 XLM |
0.4179 USDT |
0.4145 USDT |
0.4258 USDT |
0.4342 USDT |
| 2025-01-07 |
0.4499 USDT |
7,063,905.1374 XLM |
0.4466 USDT |
0.4226 USDT |
0.4432 USDT |
0.4269 USDT |
| 2025-01-06 |
0.4452 USDT |
2,061,954.4306 XLM |
0.4407 USDT |
0.4327 USDT |
0.4433 USDT |
0.4455 USDT |
| 2025-01-05 |
0.4426 USDT |
4,860,795.4716 XLM |
0.4505 USDT |
0.4327 USDT |
0.4378 USDT |
0.4384 USDT |
| 2025-01-04 |
0.4607 USDT |
7,741,072.7395 XLM |
0.4482 USDT |
0.4444 USDT |
0.4519 USDT |
0.4518 USDT |
| 2025-01-03 |
0.4466 USDT |
6,675,699.0739 XLM |
0.4321 USDT |
0.4300 USDT |
0.4448 USDT |
0.4459 USDT |
| 2025-01-02 |
0.4292 USDT |
8,308,534.8516 XLM |
0.4257 USDT |
0.4110 USDT |
0.4228 USDT |
0.4232 USDT |
| 2025-01-01 |
0.3487 USDT |
6,528,783.3776 XLM |
0.3328 USDT |
0.3323 USDT |
0.3405 USDT |
0.3748 USDT |
| 2024-12-31 |
0.3314 USDT |
8,471,479.9414 XLM |
0.3319 USDT |
0.3237 USDT |
0.3268 USDT |
0.3400 USDT |
| 2024-12-30 |
0.3356 USDT |
11,009,340.5885 XLM |
0.3382 USDT |
0.3210 USDT |
0.3253 USDT |
0.3408 USDT |
| 2024-12-29 |
0.3511 USDT |
6,203,844.1848 XLM |
0.3563 USDT |
0.3432 USDT |
0.3452 USDT |
0.3441 USDT |
| 2024-12-28 |
0.3488 USDT |
4,647,885.8756 XLM |
0.3499 USDT |
0.3460 USDT |
0.3488 USDT |
0.3466 USDT |
| 2024-12-27 |
0.3571 USDT |
9,193,086.4975 XLM |
0.3548 USDT |
0.3449 USDT |
0.3484 USDT |
0.3459 USDT |
| 2024-12-26 |
0.3639 USDT |
12,197,193.2856 XLM |
0.3830 USDT |
0.3236 USDT |
0.3587 USDT |
0.3548 USDT |
| 2024-12-25 |
0.3876 USDT |
10,963,685.0366 XLM |
0.4023 USDT |
0.3785 USDT |
0.3836 USDT |
0.3811 USDT |
| 2024-12-24 |
0.3753 USDT |
9,868,035.3605 XLM |
0.3711 USDT |
0.3602 USDT |
0.3660 USDT |
0.4038 USDT |
| 2024-12-23 |
0.3567 USDT |
7,030,835.8640 XLM |
0.3565 USDT |
0.3464 USDT |
0.3547 USDT |
0.3596 USDT |
| 2024-12-22 |
0.3579 USDT |
11,800,270.3206 XLM |
0.3562 USDT |
0.3431 USDT |
0.3517 USDT |
0.3611 USDT |
| 2024-12-21 |
0.3716 USDT |
16,009,209.2771 XLM |
0.3751 USDT |
0.3511 USDT |
0.3574 USDT |
0.3545 USDT |
| 2024-12-20 |
0.3563 USDT |
24,516,930.9906 XLM |
0.3698 USDT |
0.3126 USDT |
0.3357 USDT |
0.3741 USDT |
| 2024-12-19 |
0.3913 USDT |
22,471,220.4675 XLM |
0.3959 USDT |
0.3534 USDT |
0.3690 USDT |
0.3724 USDT |
| 2024-12-18 |
0.4306 USDT |
9,764,133.9761 XLM |
0.4291 USDT |
0.4170 USDT |
0.4233 USDT |
0.4299 USDT |
| 2024-12-17 |
0.4377 USDT |
15,396,713.7667 XLM |
0.4189 USDT |
0.4101 USDT |
0.4166 USDT |
0.4377 USDT |
| 2024-12-16 |
0.4213 USDT |
15,371,118.1828 XLM |
0.4305 USDT |
0.4069 USDT |
0.4109 USDT |
0.4218 USDT |
| 2024-12-15 |
0.4240 USDT |
5,431,068.8131 XLM |
0.4245 USDT |
0.4173 USDT |
0.4233 USDT |
0.4280 USDT |
| 2024-12-14 |
0.4342 USDT |
9,298,272.5261 XLM |
0.4381 USDT |
0.4178 USDT |
0.4261 USDT |
0.4254 USDT |
| 2024-12-13 |
0.4277 USDT |
12,696,004.4384 XLM |
0.4250 USDT |
0.4119 USDT |
0.4173 USDT |
0.4337 USDT |
| 2024-12-12 |
0.4364 USDT |
16,027,186.2370 XLM |
0.4352 USDT |
0.4218 USDT |
0.4237 USDT |
0.4234 USDT |
| 2024-12-11 |
0.4204 USDT |
14,820,288.2487 XLM |
0.4366 USDT |
0.4026 USDT |
0.4150 USDT |
0.4323 USDT |
| 2024-12-10 |
0.4065 USDT |
12,352,810.1922 XLM |
0.4102 USDT |
0.3791 USDT |
0.3989 USDT |
0.4192 USDT |
| 2024-12-09 |
0.4650 USDT |
10,627,352.2512 XLM |
0.4931 USDT |
0.4476 USDT |
0.4570 USDT |
0.4567 USDT |
| 2024-12-08 |
0.4886 USDT |
11,501,777.7274 XLM |
0.5039 USDT |
0.4750 USDT |
0.4823 USDT |
0.4888 USDT |
| 2024-12-07 |
0.4883 USDT |
6,938,703.0404 XLM |
0.4959 USDT |
0.4794 USDT |
0.4880 USDT |
0.4866 USDT |
| 2024-12-06 |
0.4753 USDT |
10,970,169.4190 XLM |
0.4709 USDT |
0.4570 USDT |
0.4611 USDT |
0.4598 USDT |