Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2404 USDT |
6,204,556.3727 XLM |
0.2474 USDT |
0.2297 USDT |
0.2400 USDT |
0.2399 USDT |
| 2024-11-20 |
0.2392 USDT |
7,857,830.3136 XLM |
0.2316 USDT |
0.2268 USDT |
0.2331 USDT |
0.2445 USDT |
| 2024-11-19 |
0.2324 USDT |
6,365,821.2260 XLM |
0.2317 USDT |
0.2223 USDT |
0.2280 USDT |
0.2260 USDT |
| 2024-11-18 |
0.2232 USDT |
5,275,646.9890 XLM |
0.1965 USDT |
0.1960 USDT |
0.2068 USDT |
0.2468 USDT |
| 2024-11-17 |
0.2010 USDT |
9,695,824.9126 XLM |
0.2206 USDT |
0.1889 USDT |
0.1958 USDT |
0.1981 USDT |
| 2024-11-16 |
0.1643 USDT |
11,631,117.3707 XLM |
0.1457 USDT |
0.1406 USDT |
0.1428 USDT |
0.1806 USDT |
| 2024-11-15 |
0.1347 USDT |
13,648,523.4151 XLM |
0.1312 USDT |
0.1217 USDT |
0.1315 USDT |
0.1368 USDT |
| 2024-11-14 |
0.1267 USDT |
19,084,710.1273 XLM |
0.1243 USDT |
0.1216 USDT |
0.1240 USDT |
0.1341 USDT |
| 2024-11-13 |
0.1275 USDT |
11,272,816.5755 XLM |
0.1344 USDT |
0.1228 USDT |
0.1249 USDT |
0.1291 USDT |
| 2024-11-12 |
0.1204 USDT |
19,261,526.7795 XLM |
0.1147 USDT |
0.1109 USDT |
0.1146 USDT |
0.1363 USDT |
| 2024-11-11 |
0.1099 USDT |
14,730,394.2429 XLM |
0.1083 USDT |
0.1074 USDT |
0.1090 USDT |
0.1110 USDT |
| 2024-11-10 |
0.1077 USDT |
11,298,971.2711 XLM |
0.1022 USDT |
0.1016 USDT |
0.1025 USDT |
0.1108 USDT |
| 2024-11-09 |
0.1010 USDT |
8,185,605.6274 XLM |
0.1012 USDT |
0.0998 USDT |
0.1001 USDT |
0.1001 USDT |
| 2024-11-08 |
0.1014 USDT |
10,524,285.5774 XLM |
0.1021 USDT |
0.0998 USDT |
0.1010 USDT |
0.1008 USDT |
| 2024-11-07 |
0.0983 USDT |
10,871,740.1480 XLM |
0.0970 USDT |
0.0965 USDT |
0.0971 USDT |
0.0997 USDT |
| 2024-11-06 |
0.0961 USDT |
17,381,199.5198 XLM |
0.0934 USDT |
0.0934 USDT |
0.0947 USDT |
0.0967 USDT |
| 2024-11-05 |
0.0923 USDT |
10,148,210.0849 XLM |
0.0912 USDT |
0.0907 USDT |
0.0913 USDT |
0.0933 USDT |
| 2024-11-04 |
0.0913 USDT |
10,402,467.6120 XLM |
0.0906 USDT |
0.0900 USDT |
0.0909 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0908 USDT |
10,116,652.3497 XLM |
0.0926 USDT |
0.0893 USDT |
0.0901 USDT |
0.0906 USDT |
| 2024-11-02 |
0.0931 USDT |
4,127,276.5524 XLM |
0.0931 USDT |
0.0924 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-11-01 |
0.0924 USDT |
12,272,512.3438 XLM |
0.0924 USDT |
0.0908 USDT |
0.0916 USDT |
0.0929 USDT |
| 2024-10-31 |
0.0933 USDT |
10,300,271.2555 XLM |
0.0947 USDT |
0.0919 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-10-30 |
0.0959 USDT |
9,622,686.0990 XLM |
0.0967 USDT |
0.0947 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-10-29 |
0.0955 USDT |
11,463,008.9940 XLM |
0.0943 USDT |
0.0942 USDT |
0.0947 USDT |
0.0965 USDT |
| 2024-10-28 |
0.0936 USDT |
11,426,503.4983 XLM |
0.0942 USDT |
0.0928 USDT |
0.0934 USDT |
0.0942 USDT |
| 2024-10-27 |
0.0941 USDT |
5,147,184.0235 XLM |
0.0942 USDT |
0.0934 USDT |
0.0936 USDT |
0.0941 USDT |
| 2024-10-26 |
0.0941 USDT |
8,619,577.4374 XLM |
0.0934 USDT |
0.0927 USDT |
0.0938 USDT |
0.0937 USDT |
| 2024-10-25 |
0.0963 USDT |
8,740,711.2638 XLM |
0.0967 USDT |
0.0944 USDT |
0.0960 USDT |
0.0958 USDT |
| 2024-10-24 |
0.0952 USDT |
9,606,464.2158 XLM |
0.0945 USDT |
0.0943 USDT |
0.0948 USDT |
0.0954 USDT |
| 2024-10-23 |
0.0946 USDT |
8,723,912.8193 XLM |
0.0953 USDT |
0.0927 USDT |
0.0934 USDT |
0.0940 USDT |
| 2024-10-22 |
0.0957 USDT |
5,846,989.3771 XLM |
0.0954 USDT |
0.0947 USDT |
0.0954 USDT |
0.0951 USDT |
| 2024-10-21 |
0.0965 USDT |
10,208,077.3892 XLM |
0.0973 USDT |
0.0947 USDT |
0.0956 USDT |
0.0961 USDT |
| 2024-10-20 |
0.0967 USDT |
6,444,074.9328 XLM |
0.0969 USDT |
0.0962 USDT |
0.0965 USDT |
0.0966 USDT |
| 2024-10-19 |
0.0968 USDT |
7,801,937.4548 XLM |
0.0967 USDT |
0.0959 USDT |
0.0963 USDT |
0.0972 USDT |
| 2024-10-18 |
0.0960 USDT |
8,459,927.5114 XLM |
0.0950 USDT |
0.0944 USDT |
0.0951 USDT |
0.0963 USDT |
| 2024-10-17 |
0.0952 USDT |
8,714,541.4148 XLM |
0.0955 USDT |
0.0940 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-10-16 |
0.0936 USDT |
11,807,825.4652 XLM |
0.0930 USDT |
0.0923 USDT |
0.0927 USDT |
0.0952 USDT |
| 2024-10-15 |
0.0933 USDT |
6,509,136.4770 XLM |
0.0935 USDT |
0.0918 USDT |
0.0927 USDT |
0.0927 USDT |
| 2024-10-14 |
0.0916 USDT |
6,089,411.3554 XLM |
0.0904 USDT |
0.0898 USDT |
0.0902 USDT |
0.0927 USDT |
| 2024-10-13 |
0.0912 USDT |
4,669,346.6075 XLM |
0.0919 USDT |
0.0896 USDT |
0.0902 USDT |
0.0898 USDT |
| 2024-10-12 |
0.0922 USDT |
5,954,674.3284 XLM |
0.0919 USDT |
0.0916 USDT |
0.0921 USDT |
0.0918 USDT |
| 2024-10-11 |
0.0909 USDT |
5,795,745.8796 XLM |
0.0902 USDT |
0.0899 USDT |
0.0903 USDT |
0.0913 USDT |
| 2024-10-10 |
0.0898 USDT |
3,203,673.4124 XLM |
0.0898 USDT |
0.0890 USDT |
0.0898 USDT |
0.0895 USDT |
| 2024-10-09 |
0.0903 USDT |
4,943,277.1673 XLM |
0.0900 USDT |
0.0898 USDT |
0.0903 USDT |
0.0904 USDT |
| 2024-10-08 |
0.0913 USDT |
4,548,720.8512 XLM |
0.0910 USDT |
0.0902 USDT |
0.0908 USDT |
0.0909 USDT |
| 2024-10-07 |
0.0929 USDT |
3,218,359.4088 XLM |
0.0923 USDT |
0.0921 USDT |
0.0928 USDT |
0.0926 USDT |
| 2024-10-06 |
0.0922 USDT |
3,765,337.9583 XLM |
0.0921 USDT |
0.0917 USDT |
0.0920 USDT |
0.0928 USDT |
| 2024-10-05 |
0.0922 USDT |
3,872,077.7304 XLM |
0.0919 USDT |
0.0917 USDT |
0.0922 USDT |
0.0927 USDT |
| 2024-10-04 |
0.0907 USDT |
7,678,936.2415 XLM |
0.0905 USDT |
0.0897 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-10-03 |
0.0899 USDT |
8,453,928.4234 XLM |
0.0905 USDT |
0.0881 USDT |
0.0892 USDT |
0.0887 USDT |