Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0846 USDT |
13,467,148.9729 XLM |
0.0828 USDT |
0.0821 USDT |
0.0834 USDT |
0.0863 USDT |
| 2023-06-20 |
0.0800 USDT |
7,766,535.6418 XLM |
0.0800 USDT |
0.0782 USDT |
0.0790 USDT |
0.0827 USDT |
| 2023-06-19 |
0.0798 USDT |
8,400,211.7136 XLM |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0800 USDT |
| 2023-06-18 |
0.0803 USDT |
6,249,633.9339 XLM |
0.0797 USDT |
0.0792 USDT |
0.0799 USDT |
0.0805 USDT |
| 2023-06-17 |
0.0792 USDT |
9,018,677.6991 XLM |
0.0774 USDT |
0.0769 USDT |
0.0774 USDT |
0.0798 USDT |
| 2023-06-16 |
0.0774 USDT |
9,979,295.3129 XLM |
0.0764 USDT |
0.0760 USDT |
0.0764 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0771 USDT |
9,403,907.2290 XLM |
0.0792 USDT |
0.0752 USDT |
0.0761 USDT |
0.0768 USDT |
| 2023-06-14 |
0.0808 USDT |
7,602,935.2825 XLM |
0.0825 USDT |
0.0775 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-13 |
0.0839 USDT |
11,184,369.5778 XLM |
0.0831 USDT |
0.0823 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-06-12 |
0.0829 USDT |
7,045,021.6525 XLM |
0.0835 USDT |
0.0818 USDT |
0.0827 USDT |
0.0832 USDT |
| 2023-06-11 |
0.0824 USDT |
5,795,073.6697 XLM |
0.0821 USDT |
0.0811 USDT |
0.0818 USDT |
0.0845 USDT |
| 2023-06-10 |
0.0817 USDT |
16,529,197.3855 XLM |
0.0890 USDT |
0.0778 USDT |
0.0797 USDT |
0.0813 USDT |
| 2023-06-09 |
0.0874 USDT |
4,916,615.8343 XLM |
0.0870 USDT |
0.0866 USDT |
0.0869 USDT |
0.0882 USDT |
| 2023-06-08 |
0.0873 USDT |
4,688,200.8011 XLM |
0.0873 USDT |
0.0867 USDT |
0.0870 USDT |
0.0871 USDT |
| 2023-06-07 |
0.0883 USDT |
6,498,998.5892 XLM |
0.0897 USDT |
0.0867 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-06-06 |
0.0880 USDT |
6,228,777.1524 XLM |
0.0878 USDT |
0.0866 USDT |
0.0876 USDT |
0.0897 USDT |
| 2023-06-05 |
0.0892 USDT |
9,100,701.3019 XLM |
0.0913 USDT |
0.0854 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
3,694,450.4372 XLM |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0921 USDT |
| 2023-06-03 |
0.0925 USDT |
3,773,320.8230 XLM |
0.0919 USDT |
0.0915 USDT |
0.0919 USDT |
0.0920 USDT |
| 2023-06-02 |
0.0919 USDT |
4,459,417.1853 XLM |
0.0911 USDT |
0.0905 USDT |
0.0915 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0922 USDT |
4,830,455.0737 XLM |
0.0925 USDT |
0.0913 USDT |
0.0916 USDT |
0.0914 USDT |
| 2023-05-31 |
0.0904 USDT |
5,708,135.5360 XLM |
0.0909 USDT |
0.0895 USDT |
0.0899 USDT |
0.0910 USDT |
| 2023-05-30 |
0.0897 USDT |
5,322,705.1705 XLM |
0.0892 USDT |
0.0888 USDT |
0.0892 USDT |
0.0901 USDT |
| 2023-05-29 |
0.0890 USDT |
2,988,028.3456 XLM |
0.0887 USDT |
0.0883 USDT |
0.0886 USDT |
0.0893 USDT |
| 2023-05-28 |
0.0882 USDT |
3,446,070.9076 XLM |
0.0881 USDT |
0.0877 USDT |
0.0880 USDT |
0.0882 USDT |
| 2023-05-27 |
0.0880 USDT |
3,267,747.6972 XLM |
0.0878 USDT |
0.0874 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-05-26 |
0.0877 USDT |
4,033,149.6971 XLM |
0.0871 USDT |
0.0868 USDT |
0.0871 USDT |
0.0879 USDT |
| 2023-05-25 |
0.0864 USDT |
2,903,693.4398 XLM |
0.0865 USDT |
0.0855 USDT |
0.0861 USDT |
0.0870 USDT |
| 2023-05-24 |
0.0870 USDT |
3,776,847.0382 XLM |
0.0882 USDT |
0.0856 USDT |
0.0861 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
3,214,104.2947 XLM |
0.0881 USDT |
0.0877 USDT |
0.0880 USDT |
0.0881 USDT |
| 2023-05-22 |
0.0880 USDT |
3,158,815.2969 XLM |
0.0882 USDT |
0.0874 USDT |
0.0877 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0886 USDT |
2,655,522.9301 XLM |
0.0888 USDT |
0.0878 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
2,949,392.8215 XLM |
0.0892 USDT |
0.0882 USDT |
0.0884 USDT |
0.0887 USDT |
| 2023-05-19 |
0.0890 USDT |
3,034,108.9999 XLM |
0.0887 USDT |
0.0884 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0888 USDT |
3,514,358.9919 XLM |
0.0887 USDT |
0.0875 USDT |
0.0880 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0882 USDT |
3,787,711.1614 XLM |
0.0879 USDT |
0.0873 USDT |
0.0878 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0878 USDT |
3,361,457.0856 XLM |
0.0880 USDT |
0.0868 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0885 USDT |
3,999,402.5038 XLM |
0.0887 USDT |
0.0880 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-05-14 |
0.0881 USDT |
3,267,537.6977 XLM |
0.0883 USDT |
0.0876 USDT |
0.0879 USDT |
0.0882 USDT |
| 2023-05-13 |
0.0888 USDT |
3,774,710.6205 XLM |
0.0890 USDT |
0.0880 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0887 USDT |
8,332,026.3368 XLM |
0.0895 USDT |
0.0871 USDT |
0.0882 USDT |
0.0886 USDT |
| 2023-05-11 |
0.0886 USDT |
7,933,039.7826 XLM |
0.0890 USDT |
0.0876 USDT |
0.0883 USDT |
0.0898 USDT |
| 2023-05-10 |
0.0889 USDT |
7,807,026.6736 XLM |
0.0890 USDT |
0.0867 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-05-09 |
0.0889 USDT |
5,087,267.1205 XLM |
0.0895 USDT |
0.0881 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0895 USDT |
9,063,912.4253 XLM |
0.0918 USDT |
0.0872 USDT |
0.0885 USDT |
0.0890 USDT |
| 2023-05-07 |
0.0925 USDT |
3,242,242.6167 XLM |
0.0924 USDT |
0.0918 USDT |
0.0920 USDT |
0.0927 USDT |
| 2023-05-06 |
0.0927 USDT |
5,803,192.2959 XLM |
0.0943 USDT |
0.0916 USDT |
0.0919 USDT |
0.0923 USDT |
| 2023-05-05 |
0.0933 USDT |
4,053,338.7611 XLM |
0.0934 USDT |
0.0922 USDT |
0.0931 USDT |
0.0941 USDT |
| 2023-05-04 |
0.0934 USDT |
3,811,947.4690 XLM |
0.0935 USDT |
0.0927 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-05-03 |
0.0925 USDT |
5,293,407.5251 XLM |
0.0935 USDT |
0.0917 USDT |
0.0922 USDT |
0.0929 USDT |