Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0880 USDT |
3,158,815.2969 XLM |
0.0882 USDT |
0.0874 USDT |
0.0877 USDT |
0.0885 USDT |
| 2023-05-21 |
0.0886 USDT |
2,655,522.9301 XLM |
0.0888 USDT |
0.0878 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
2,949,392.8215 XLM |
0.0892 USDT |
0.0882 USDT |
0.0884 USDT |
0.0887 USDT |
| 2023-05-19 |
0.0890 USDT |
3,034,108.9999 XLM |
0.0887 USDT |
0.0884 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-05-18 |
0.0888 USDT |
3,514,358.9919 XLM |
0.0887 USDT |
0.0875 USDT |
0.0880 USDT |
0.0889 USDT |
| 2023-05-17 |
0.0882 USDT |
3,787,711.1614 XLM |
0.0879 USDT |
0.0873 USDT |
0.0878 USDT |
0.0885 USDT |
| 2023-05-16 |
0.0878 USDT |
3,361,457.0856 XLM |
0.0880 USDT |
0.0868 USDT |
0.0871 USDT |
0.0870 USDT |
| 2023-05-15 |
0.0885 USDT |
3,999,402.5038 XLM |
0.0887 USDT |
0.0880 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-05-14 |
0.0881 USDT |
3,267,537.6977 XLM |
0.0883 USDT |
0.0876 USDT |
0.0879 USDT |
0.0882 USDT |
| 2023-05-13 |
0.0888 USDT |
3,774,710.6205 XLM |
0.0890 USDT |
0.0880 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-05-12 |
0.0887 USDT |
8,332,026.3368 XLM |
0.0895 USDT |
0.0871 USDT |
0.0882 USDT |
0.0886 USDT |
| 2023-05-11 |
0.0886 USDT |
7,933,039.7826 XLM |
0.0890 USDT |
0.0876 USDT |
0.0883 USDT |
0.0898 USDT |
| 2023-05-10 |
0.0889 USDT |
7,807,026.6736 XLM |
0.0890 USDT |
0.0867 USDT |
0.0886 USDT |
0.0887 USDT |
| 2023-05-09 |
0.0889 USDT |
5,087,267.1205 XLM |
0.0895 USDT |
0.0881 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-05-08 |
0.0895 USDT |
9,063,912.4253 XLM |
0.0918 USDT |
0.0872 USDT |
0.0885 USDT |
0.0890 USDT |
| 2023-05-07 |
0.0925 USDT |
3,242,242.6167 XLM |
0.0924 USDT |
0.0918 USDT |
0.0920 USDT |
0.0927 USDT |
| 2023-05-06 |
0.0927 USDT |
5,803,192.2959 XLM |
0.0943 USDT |
0.0916 USDT |
0.0919 USDT |
0.0923 USDT |
| 2023-05-05 |
0.0933 USDT |
4,053,338.7611 XLM |
0.0934 USDT |
0.0922 USDT |
0.0931 USDT |
0.0941 USDT |
| 2023-05-04 |
0.0934 USDT |
3,811,947.4690 XLM |
0.0935 USDT |
0.0927 USDT |
0.0931 USDT |
0.0931 USDT |
| 2023-05-03 |
0.0925 USDT |
5,293,407.5251 XLM |
0.0935 USDT |
0.0917 USDT |
0.0922 USDT |
0.0929 USDT |
| 2023-05-02 |
0.0925 USDT |
5,732,953.6784 XLM |
0.0926 USDT |
0.0918 USDT |
0.0922 USDT |
0.0934 USDT |
| 2023-05-01 |
0.0931 USDT |
7,973,183.7378 XLM |
0.0944 USDT |
0.0916 USDT |
0.0922 USDT |
0.0921 USDT |
| 2023-04-30 |
0.0952 USDT |
5,306,506.8166 XLM |
0.0958 USDT |
0.0940 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-04-29 |
0.0948 USDT |
4,363,216.3851 XLM |
0.0947 USDT |
0.0939 USDT |
0.0946 USDT |
0.0953 USDT |
| 2023-04-28 |
0.0947 USDT |
5,579,330.7017 XLM |
0.0943 USDT |
0.0935 USDT |
0.0942 USDT |
0.0939 USDT |
| 2023-04-27 |
0.0938 USDT |
8,572,766.5993 XLM |
0.0935 USDT |
0.0925 USDT |
0.0932 USDT |
0.0946 USDT |
| 2023-04-26 |
0.0958 USDT |
5,365,255.4369 XLM |
0.0950 USDT |
0.0943 USDT |
0.0947 USDT |
0.0964 USDT |
| 2023-04-25 |
0.0929 USDT |
5,541,844.3948 XLM |
0.0934 USDT |
0.0920 USDT |
0.0925 USDT |
0.0946 USDT |
| 2023-04-24 |
0.0940 USDT |
6,443,309.3123 XLM |
0.0946 USDT |
0.0918 USDT |
0.0934 USDT |
0.0935 USDT |
| 2023-04-23 |
0.0943 USDT |
4,049,468.2376 XLM |
0.0956 USDT |
0.0927 USDT |
0.0935 USDT |
0.0938 USDT |
| 2023-04-22 |
0.0939 USDT |
4,394,249.1066 XLM |
0.0930 USDT |
0.0921 USDT |
0.0928 USDT |
0.0953 USDT |
| 2023-04-21 |
0.0951 USDT |
7,109,129.2805 XLM |
0.0958 USDT |
0.0926 USDT |
0.0936 USDT |
0.0926 USDT |
| 2023-04-20 |
0.0968 USDT |
8,090,241.7238 XLM |
0.0976 USDT |
0.0943 USDT |
0.0952 USDT |
0.0948 USDT |
| 2023-04-19 |
0.1000 USDT |
8,076,335.5317 XLM |
0.1057 USDT |
0.0951 USDT |
0.0987 USDT |
0.0985 USDT |
| 2023-04-18 |
0.1048 USDT |
4,313,402.2457 XLM |
0.1040 USDT |
0.1035 USDT |
0.1041 USDT |
0.1047 USDT |
| 2023-04-17 |
0.1051 USDT |
6,689,256.1936 XLM |
0.1074 USDT |
0.1033 USDT |
0.1039 USDT |
0.1043 USDT |
| 2023-04-16 |
0.1065 USDT |
3,964,441.2474 XLM |
0.1064 USDT |
0.1053 USDT |
0.1062 USDT |
0.1069 USDT |
| 2023-04-15 |
0.1068 USDT |
3,673,628.3606 XLM |
0.1069 USDT |
0.1058 USDT |
0.1064 USDT |
0.1069 USDT |
| 2023-04-14 |
0.1073 USDT |
7,931,699.4763 XLM |
0.1054 USDT |
0.1052 USDT |
0.1061 USDT |
0.1072 USDT |
| 2023-04-13 |
0.1047 USDT |
4,982,062.3346 XLM |
0.1036 USDT |
0.1031 USDT |
0.1037 USDT |
0.1052 USDT |
| 2023-04-12 |
0.1035 USDT |
7,122,762.4894 XLM |
0.1051 USDT |
0.1024 USDT |
0.1030 USDT |
0.1033 USDT |
| 2023-04-11 |
0.1061 USDT |
5,416,943.7811 XLM |
0.1057 USDT |
0.1051 USDT |
0.1055 USDT |
0.1058 USDT |
| 2023-04-10 |
0.1034 USDT |
5,517,284.4240 XLM |
0.1048 USDT |
0.1020 USDT |
0.1028 USDT |
0.1042 USDT |
| 2023-04-09 |
0.1039 USDT |
4,199,549.4348 XLM |
0.1044 USDT |
0.1027 USDT |
0.1034 USDT |
0.1047 USDT |
| 2023-04-08 |
0.1054 USDT |
5,232,681.5933 XLM |
0.1065 USDT |
0.1039 USDT |
0.1045 USDT |
0.1045 USDT |
| 2023-04-07 |
0.1054 USDT |
4,492,164.4820 XLM |
0.1058 USDT |
0.1041 USDT |
0.1050 USDT |
0.1062 USDT |
| 2023-04-06 |
0.1055 USDT |
5,573,676.0039 XLM |
0.1072 USDT |
0.1040 USDT |
0.1048 USDT |
0.1051 USDT |
| 2023-04-05 |
0.1070 USDT |
7,318,888.1827 XLM |
0.1061 USDT |
0.1052 USDT |
0.1064 USDT |
0.1074 USDT |
| 2023-04-04 |
0.1058 USDT |
5,061,144.3552 XLM |
0.1065 USDT |
0.1045 USDT |
0.1055 USDT |
0.1060 USDT |
| 2023-04-03 |
0.1080 USDT |
7,000,433.9058 XLM |
0.1066 USDT |
0.1048 USDT |
0.1072 USDT |
0.1095 USDT |