Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.1092 USDT |
6,436,069.6877 XLM |
0.1082 USDT |
0.1068 USDT |
0.1075 USDT |
0.1082 USDT |
| 2023-04-01 |
0.1099 USDT |
9,851,674.8890 XLM |
0.1121 USDT |
0.1075 USDT |
0.1087 USDT |
0.1083 USDT |
| 2023-03-31 |
0.1095 USDT |
12,951,246.2736 XLM |
0.1064 USDT |
0.1051 USDT |
0.1081 USDT |
0.1114 USDT |
| 2023-03-30 |
0.1040 USDT |
11,850,891.2128 XLM |
0.1017 USDT |
0.0997 USDT |
0.1016 USDT |
0.1056 USDT |
| 2023-03-29 |
0.1031 USDT |
12,729,974.6123 XLM |
0.0977 USDT |
0.0977 USDT |
0.0997 USDT |
0.1018 USDT |
| 2023-03-28 |
0.0949 USDT |
12,257,853.8640 XLM |
0.0926 USDT |
0.0909 USDT |
0.0922 USDT |
0.0976 USDT |
| 2023-03-27 |
0.0922 USDT |
11,452,805.0471 XLM |
0.0918 USDT |
0.0896 USDT |
0.0911 USDT |
0.0928 USDT |
| 2023-03-26 |
0.0916 USDT |
5,453,889.0794 XLM |
0.0907 USDT |
0.0904 USDT |
0.0913 USDT |
0.0919 USDT |
| 2023-03-25 |
0.0907 USDT |
8,600,207.3886 XLM |
0.0887 USDT |
0.0883 USDT |
0.0891 USDT |
0.0907 USDT |
| 2023-03-24 |
0.0898 USDT |
12,089,485.1289 XLM |
0.0925 USDT |
0.0871 USDT |
0.0886 USDT |
0.0880 USDT |
| 2023-03-23 |
0.0921 USDT |
10,991,555.0959 XLM |
0.0908 USDT |
0.0898 USDT |
0.0906 USDT |
0.0918 USDT |
| 2023-03-22 |
0.0927 USDT |
17,136,432.7475 XLM |
0.0963 USDT |
0.0883 USDT |
0.0899 USDT |
0.0900 USDT |
| 2023-03-21 |
0.0917 USDT |
18,804,697.6624 XLM |
0.0863 USDT |
0.0855 USDT |
0.0868 USDT |
0.0962 USDT |
| 2023-03-20 |
0.0878 USDT |
14,127,861.8164 XLM |
0.0877 USDT |
0.0861 USDT |
0.0872 USDT |
0.0861 USDT |
| 2023-03-19 |
0.0876 USDT |
9,574,525.7672 XLM |
0.0855 USDT |
0.0854 USDT |
0.0863 USDT |
0.0882 USDT |
| 2023-03-18 |
0.0873 USDT |
8,108,051.7299 XLM |
0.0879 USDT |
0.0849 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-03-17 |
0.0857 USDT |
7,157,405.3828 XLM |
0.0846 USDT |
0.0838 USDT |
0.0846 USDT |
0.0869 USDT |
| 2023-03-16 |
0.0844 USDT |
7,062,150.5297 XLM |
0.0836 USDT |
0.0832 USDT |
0.0839 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0853 USDT |
9,255,022.0709 XLM |
0.0883 USDT |
0.0827 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-03-14 |
0.0859 USDT |
11,776,963.1658 XLM |
0.0844 USDT |
0.0832 USDT |
0.0841 USDT |
0.0888 USDT |
| 2023-03-13 |
0.0828 USDT |
9,716,429.5449 XLM |
0.0823 USDT |
0.0803 USDT |
0.0812 USDT |
0.0851 USDT |
| 2023-03-12 |
0.0799 USDT |
7,656,334.3517 XLM |
0.0787 USDT |
0.0781 USDT |
0.0786 USDT |
0.0825 USDT |
| 2023-03-11 |
0.0769 USDT |
7,973,686.4092 XLM |
0.0780 USDT |
0.0749 USDT |
0.0762 USDT |
0.0783 USDT |
| 2023-03-10 |
0.0766 USDT |
9,731,236.8258 XLM |
0.0770 USDT |
0.0744 USDT |
0.0755 USDT |
0.0779 USDT |
| 2023-03-09 |
0.0803 USDT |
6,292,985.5851 XLM |
0.0816 USDT |
0.0770 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-03-08 |
0.0826 USDT |
5,513,148.2049 XLM |
0.0828 USDT |
0.0806 USDT |
0.0813 USDT |
0.0832 USDT |
| 2023-03-07 |
0.0829 USDT |
5,004,459.0234 XLM |
0.0835 USDT |
0.0816 USDT |
0.0823 USDT |
0.0820 USDT |
| 2023-03-06 |
0.0825 USDT |
3,459,694.7054 XLM |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0832 USDT |
| 2023-03-05 |
0.0836 USDT |
3,672,201.4014 XLM |
0.0837 USDT |
0.0830 USDT |
0.0833 USDT |
0.0835 USDT |
| 2023-03-04 |
0.0846 USDT |
3,951,398.3938 XLM |
0.0856 USDT |
0.0827 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-03-03 |
0.0845 USDT |
7,972,504.2007 XLM |
0.0875 USDT |
0.0825 USDT |
0.0843 USDT |
0.0847 USDT |
| 2023-03-02 |
0.0870 USDT |
6,482,729.3724 XLM |
0.0880 USDT |
0.0862 USDT |
0.0868 USDT |
0.0877 USDT |
| 2023-03-01 |
0.0878 USDT |
4,490,765.0335 XLM |
0.0871 USDT |
0.0865 USDT |
0.0872 USDT |
0.0876 USDT |
| 2023-02-28 |
0.0874 USDT |
4,406,037.9336 XLM |
0.0883 USDT |
0.0858 USDT |
0.0869 USDT |
0.0872 USDT |
| 2023-02-27 |
0.0882 USDT |
3,794,531.5102 XLM |
0.0890 USDT |
0.0870 USDT |
0.0876 USDT |
0.0884 USDT |
| 2023-02-26 |
0.0880 USDT |
1,210,018.4064 XLM |
0.0880 USDT |
0.0871 USDT |
0.0876 USDT |
0.0888 USDT |
| 2023-02-25 |
0.0886 USDT |
3,078,621.6724 XLM |
0.0891 USDT |
0.0864 USDT |
0.0874 USDT |
0.0875 USDT |
| 2023-02-24 |
0.0900 USDT |
4,941,620.6422 XLM |
0.0909 USDT |
0.0876 USDT |
0.0887 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0919 USDT |
4,480,632.8825 XLM |
0.0924 USDT |
0.0902 USDT |
0.0909 USDT |
0.0915 USDT |
| 2023-02-22 |
0.0921 USDT |
4,720,713.5151 XLM |
0.0949 USDT |
0.0904 USDT |
0.0909 USDT |
0.0911 USDT |
| 2023-02-21 |
0.0956 USDT |
7,932,957.4456 XLM |
0.0945 USDT |
0.0935 USDT |
0.0950 USDT |
0.0946 USDT |
| 2023-02-20 |
0.0924 USDT |
4,410,063.8810 XLM |
0.0906 USDT |
0.0887 USDT |
0.0908 USDT |
0.0944 USDT |
| 2023-02-19 |
0.0918 USDT |
4,236,618.5711 XLM |
0.0918 USDT |
0.0899 USDT |
0.0907 USDT |
0.0911 USDT |
| 2023-02-18 |
0.0911 USDT |
4,054,841.0054 XLM |
0.0907 USDT |
0.0897 USDT |
0.0904 USDT |
0.0917 USDT |
| 2023-02-17 |
0.0880 USDT |
4,522,045.3568 XLM |
0.0862 USDT |
0.0859 USDT |
0.0873 USDT |
0.0899 USDT |
| 2023-02-16 |
0.0900 USDT |
3,942,128.1517 XLM |
0.0902 USDT |
0.0885 USDT |
0.0891 USDT |
0.0900 USDT |
| 2023-02-15 |
0.0863 USDT |
4,298,824.4563 XLM |
0.0859 USDT |
0.0848 USDT |
0.0851 USDT |
0.0892 USDT |
| 2023-02-14 |
0.0844 USDT |
4,755,410.2387 XLM |
0.0851 USDT |
0.0828 USDT |
0.0840 USDT |
0.0855 USDT |
| 2023-02-13 |
0.0836 USDT |
6,948,253.5871 XLM |
0.0851 USDT |
0.0818 USDT |
0.0830 USDT |
0.0847 USDT |
| 2023-02-12 |
0.0860 USDT |
5,338,941.4239 XLM |
0.0862 USDT |
0.0842 USDT |
0.0854 USDT |
0.0851 USDT |