Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0859 USDT |
11,776,963.1658 XLM |
0.0844 USDT |
0.0832 USDT |
0.0841 USDT |
0.0888 USDT |
| 2023-03-13 |
0.0828 USDT |
9,716,429.5449 XLM |
0.0823 USDT |
0.0803 USDT |
0.0812 USDT |
0.0851 USDT |
| 2023-03-12 |
0.0799 USDT |
7,656,334.3517 XLM |
0.0787 USDT |
0.0781 USDT |
0.0786 USDT |
0.0825 USDT |
| 2023-03-11 |
0.0769 USDT |
7,973,686.4092 XLM |
0.0780 USDT |
0.0749 USDT |
0.0762 USDT |
0.0783 USDT |
| 2023-03-10 |
0.0766 USDT |
9,731,236.8258 XLM |
0.0770 USDT |
0.0744 USDT |
0.0755 USDT |
0.0779 USDT |
| 2023-03-09 |
0.0803 USDT |
6,292,985.5851 XLM |
0.0816 USDT |
0.0770 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-03-08 |
0.0826 USDT |
5,513,148.2049 XLM |
0.0828 USDT |
0.0806 USDT |
0.0813 USDT |
0.0832 USDT |
| 2023-03-07 |
0.0829 USDT |
5,004,459.0234 XLM |
0.0835 USDT |
0.0816 USDT |
0.0823 USDT |
0.0820 USDT |
| 2023-03-06 |
0.0825 USDT |
3,459,694.7054 XLM |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0832 USDT |
| 2023-03-05 |
0.0836 USDT |
3,672,201.4014 XLM |
0.0837 USDT |
0.0830 USDT |
0.0833 USDT |
0.0835 USDT |
| 2023-03-04 |
0.0846 USDT |
3,951,398.3938 XLM |
0.0856 USDT |
0.0827 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-03-03 |
0.0845 USDT |
7,972,504.2007 XLM |
0.0875 USDT |
0.0825 USDT |
0.0843 USDT |
0.0847 USDT |
| 2023-03-02 |
0.0870 USDT |
6,482,729.3724 XLM |
0.0880 USDT |
0.0862 USDT |
0.0868 USDT |
0.0877 USDT |
| 2023-03-01 |
0.0878 USDT |
4,490,765.0335 XLM |
0.0871 USDT |
0.0865 USDT |
0.0872 USDT |
0.0876 USDT |
| 2023-02-28 |
0.0874 USDT |
4,406,037.9336 XLM |
0.0883 USDT |
0.0858 USDT |
0.0869 USDT |
0.0872 USDT |
| 2023-02-27 |
0.0882 USDT |
3,794,531.5102 XLM |
0.0890 USDT |
0.0870 USDT |
0.0876 USDT |
0.0884 USDT |
| 2023-02-26 |
0.0880 USDT |
1,210,018.4064 XLM |
0.0880 USDT |
0.0871 USDT |
0.0876 USDT |
0.0888 USDT |
| 2023-02-25 |
0.0886 USDT |
3,078,621.6724 XLM |
0.0891 USDT |
0.0864 USDT |
0.0874 USDT |
0.0875 USDT |
| 2023-02-24 |
0.0900 USDT |
4,941,620.6422 XLM |
0.0909 USDT |
0.0876 USDT |
0.0887 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0919 USDT |
4,480,632.8825 XLM |
0.0924 USDT |
0.0902 USDT |
0.0909 USDT |
0.0915 USDT |
| 2023-02-22 |
0.0921 USDT |
4,720,713.5151 XLM |
0.0949 USDT |
0.0904 USDT |
0.0909 USDT |
0.0911 USDT |
| 2023-02-21 |
0.0956 USDT |
7,932,957.4456 XLM |
0.0945 USDT |
0.0935 USDT |
0.0950 USDT |
0.0946 USDT |
| 2023-02-20 |
0.0924 USDT |
4,410,063.8810 XLM |
0.0906 USDT |
0.0887 USDT |
0.0908 USDT |
0.0944 USDT |
| 2023-02-19 |
0.0918 USDT |
4,236,618.5711 XLM |
0.0918 USDT |
0.0899 USDT |
0.0907 USDT |
0.0911 USDT |
| 2023-02-18 |
0.0911 USDT |
4,054,841.0054 XLM |
0.0907 USDT |
0.0897 USDT |
0.0904 USDT |
0.0917 USDT |
| 2023-02-17 |
0.0880 USDT |
4,522,045.3568 XLM |
0.0862 USDT |
0.0859 USDT |
0.0873 USDT |
0.0899 USDT |
| 2023-02-16 |
0.0900 USDT |
3,942,128.1517 XLM |
0.0902 USDT |
0.0885 USDT |
0.0891 USDT |
0.0900 USDT |
| 2023-02-15 |
0.0863 USDT |
4,298,824.4563 XLM |
0.0859 USDT |
0.0848 USDT |
0.0851 USDT |
0.0892 USDT |
| 2023-02-14 |
0.0844 USDT |
4,755,410.2387 XLM |
0.0851 USDT |
0.0828 USDT |
0.0840 USDT |
0.0855 USDT |
| 2023-02-13 |
0.0836 USDT |
6,948,253.5871 XLM |
0.0851 USDT |
0.0818 USDT |
0.0830 USDT |
0.0847 USDT |
| 2023-02-12 |
0.0860 USDT |
5,338,941.4239 XLM |
0.0862 USDT |
0.0842 USDT |
0.0854 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
2,947,755.1834 XLM |
0.0856 USDT |
0.0852 USDT |
0.0855 USDT |
0.0854 USDT |
| 2023-02-10 |
0.0859 USDT |
4,401,464.4834 XLM |
0.0855 USDT |
0.0848 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-02-09 |
0.0893 USDT |
4,780,135.3881 XLM |
0.0910 USDT |
0.0864 USDT |
0.0870 USDT |
0.0867 USDT |
| 2023-02-08 |
0.0917 USDT |
4,710,298.1001 XLM |
0.0921 USDT |
0.0896 USDT |
0.0909 USDT |
0.0908 USDT |
| 2023-02-07 |
0.0899 USDT |
3,785,681.0617 XLM |
0.0887 USDT |
0.0886 USDT |
0.0893 USDT |
0.0899 USDT |
| 2023-02-06 |
0.0908 USDT |
3,236,328.0480 XLM |
0.0909 USDT |
0.0894 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-02-05 |
0.0921 USDT |
3,149,393.3784 XLM |
0.0929 USDT |
0.0898 USDT |
0.0904 USDT |
0.0904 USDT |
| 2023-02-04 |
0.0932 USDT |
3,447,904.7488 XLM |
0.0929 USDT |
0.0922 USDT |
0.0925 USDT |
0.0929 USDT |
| 2023-02-03 |
0.0924 USDT |
2,453,759.6033 XLM |
0.0918 USDT |
0.0913 USDT |
0.0920 USDT |
0.0921 USDT |
| 2023-02-02 |
0.0939 USDT |
6,697,748.7028 XLM |
0.0923 USDT |
0.0918 USDT |
0.0926 USDT |
0.0919 USDT |
| 2023-02-01 |
0.0896 USDT |
3,056,662.2903 XLM |
0.0907 USDT |
0.0874 USDT |
0.0886 USDT |
0.0913 USDT |
| 2023-01-31 |
0.0906 USDT |
2,872,393.9382 XLM |
0.0900 USDT |
0.0892 USDT |
0.0900 USDT |
0.0906 USDT |
| 2023-01-30 |
0.0918 USDT |
2,326,779.5304 XLM |
0.0945 USDT |
0.0884 USDT |
0.0911 USDT |
0.0892 USDT |
| 2023-01-29 |
0.0931 USDT |
2,099,777.8265 XLM |
0.0928 USDT |
0.0922 USDT |
0.0928 USDT |
0.0936 USDT |
| 2023-01-28 |
0.0929 USDT |
3,778,108.7597 XLM |
0.0925 USDT |
0.0917 USDT |
0.0923 USDT |
0.0925 USDT |
| 2023-01-27 |
0.0916 USDT |
4,935,896.5206 XLM |
0.0919 USDT |
0.0898 USDT |
0.0908 USDT |
0.0927 USDT |
| 2023-01-26 |
0.0919 USDT |
7,104,385.9085 XLM |
0.0924 USDT |
0.0904 USDT |
0.0914 USDT |
0.0920 USDT |
| 2023-01-25 |
0.0906 USDT |
4,047,896.4197 XLM |
0.0904 USDT |
0.0887 USDT |
0.0899 USDT |
0.0912 USDT |
| 2023-01-24 |
0.0945 USDT |
2,667,954.9727 XLM |
0.0945 USDT |
0.0929 USDT |
0.0938 USDT |
0.0929 USDT |