Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0940 USDT |
3,887,769.0207 XLM |
0.0909 USDT |
0.0909 USDT |
0.0920 USDT |
0.0943 USDT |
| 2023-01-22 |
0.0915 USDT |
3,140,452.2099 XLM |
0.0903 USDT |
0.0895 USDT |
0.0907 USDT |
0.0901 USDT |
| 2023-01-21 |
0.0894 USDT |
3,284,238.7270 XLM |
0.0889 USDT |
0.0876 USDT |
0.0889 USDT |
0.0918 USDT |
| 2023-01-20 |
0.0851 USDT |
4,259,846.4876 XLM |
0.0844 USDT |
0.0832 USDT |
0.0837 USDT |
0.0879 USDT |
| 2023-01-19 |
0.0834 USDT |
3,360,016.0250 XLM |
0.0823 USDT |
0.0820 USDT |
0.0830 USDT |
0.0843 USDT |
| 2023-01-18 |
0.0853 USDT |
5,146,024.8710 XLM |
0.0863 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-01-17 |
0.0872 USDT |
3,648,606.6401 XLM |
0.0877 USDT |
0.0861 USDT |
0.0867 USDT |
0.0863 USDT |
| 2023-01-16 |
0.0883 USDT |
3,750,197.2744 XLM |
0.0880 USDT |
0.0861 USDT |
0.0877 USDT |
0.0880 USDT |
| 2023-01-15 |
0.0866 USDT |
4,059,156.7377 XLM |
0.0873 USDT |
0.0850 USDT |
0.0860 USDT |
0.0872 USDT |
| 2023-01-14 |
0.0870 USDT |
4,338,320.6282 XLM |
0.0846 USDT |
0.0846 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-01-13 |
0.0821 USDT |
4,788,256.9890 XLM |
0.0816 USDT |
0.0759 USDT |
0.0812 USDT |
0.0847 USDT |
| 2023-01-12 |
0.0807 USDT |
5,446,719.9964 XLM |
0.0814 USDT |
0.0787 USDT |
0.0799 USDT |
0.0821 USDT |
| 2023-01-11 |
0.0799 USDT |
4,568,212.2436 XLM |
0.0796 USDT |
0.0781 USDT |
0.0786 USDT |
0.0811 USDT |
| 2023-01-10 |
0.0791 USDT |
3,445,516.4108 XLM |
0.0794 USDT |
0.0782 USDT |
0.0786 USDT |
0.0797 USDT |
| 2023-01-09 |
0.0798 USDT |
6,733,187.8347 XLM |
0.0771 USDT |
0.0771 USDT |
0.0780 USDT |
0.0794 USDT |
| 2023-01-08 |
0.0754 USDT |
3,873,904.1236 XLM |
0.0756 USDT |
0.0745 USDT |
0.0753 USDT |
0.0765 USDT |
| 2023-01-07 |
0.0748 USDT |
7,968,069.3713 XLM |
0.0750 USDT |
0.0687 USDT |
0.0747 USDT |
0.0757 USDT |
| 2023-01-06 |
0.0731 USDT |
4,612,241.7291 XLM |
0.0729 USDT |
0.0719 USDT |
0.0723 USDT |
0.0744 USDT |
| 2023-01-05 |
0.0735 USDT |
13,329,856.6952 XLM |
0.0738 USDT |
0.0725 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-01-04 |
0.0739 USDT |
26,443,511.7057 XLM |
0.0736 USDT |
0.0727 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-01-03 |
0.0737 USDT |
16,867,127.5289 XLM |
0.0737 USDT |
0.0728 USDT |
0.0733 USDT |
0.0734 USDT |
| 2023-01-02 |
0.0729 USDT |
42,721,947.2722 XLM |
0.0725 USDT |
0.0710 USDT |
0.0716 USDT |
0.0737 USDT |
| 2023-01-01 |
0.0716 USDT |
16,579,860.3740 XLM |
0.0711 USDT |
0.0707 USDT |
0.0709 USDT |
0.0726 USDT |
| 2022-12-31 |
0.0716 USDT |
16,393,458.7888 XLM |
0.0724 USDT |
0.0709 USDT |
0.0711 USDT |
0.0710 USDT |
| 2022-12-30 |
0.0719 USDT |
32,485,733.9835 XLM |
0.0719 USDT |
0.0709 USDT |
0.0714 USDT |
0.0723 USDT |
| 2022-12-29 |
0.0720 USDT |
52,022,958.2074 XLM |
0.0717 USDT |
0.0678 USDT |
0.0716 USDT |
0.0719 USDT |
| 2022-12-28 |
0.0725 USDT |
19,970,059.6629 XLM |
0.0742 USDT |
0.0713 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-12-27 |
0.0743 USDT |
4,684,486.7221 XLM |
0.0753 USDT |
0.0736 USDT |
0.0738 USDT |
0.0739 USDT |
| 2022-12-26 |
0.0743 USDT |
2,185,687.2800 XLM |
0.0738 USDT |
0.0737 USDT |
0.0738 USDT |
0.0751 USDT |
| 2022-12-25 |
0.0739 USDT |
1,946,150.3688 XLM |
0.0743 USDT |
0.0728 USDT |
0.0732 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0747 USDT |
825,697.0041 XLM |
0.0753 USDT |
0.0742 USDT |
0.0744 USDT |
0.0742 USDT |
| 2022-12-23 |
0.0758 USDT |
2,834,711.1704 XLM |
0.0757 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-12-22 |
0.0747 USDT |
2,182,176.3885 XLM |
0.0751 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-12-21 |
0.0752 USDT |
3,131,148.5342 XLM |
0.0759 USDT |
0.0747 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0750 USDT |
4,999,569.2668 XLM |
0.0733 USDT |
0.0731 USDT |
0.0738 USDT |
0.0756 USDT |
| 2022-12-19 |
0.0758 USDT |
9,204,630.8838 XLM |
0.0766 USDT |
0.0736 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-12-18 |
0.0763 USDT |
1,768,780.3062 XLM |
0.0758 USDT |
0.0755 USDT |
0.0757 USDT |
0.0766 USDT |
| 2022-12-17 |
0.0741 USDT |
916,221.6562 XLM |
0.0742 USDT |
0.0726 USDT |
0.0736 USDT |
0.0743 USDT |
| 2022-12-16 |
0.0801 USDT |
2,432,774.2500 XLM |
0.0819 USDT |
0.0780 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-12-15 |
0.0816 USDT |
3,333,320.5717 XLM |
0.0830 USDT |
0.0763 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-12-14 |
0.0830 USDT |
2,963,607.4997 XLM |
0.0843 USDT |
0.0761 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-12-13 |
0.0831 USDT |
3,086,620.9062 XLM |
0.0843 USDT |
0.0812 USDT |
0.0824 USDT |
0.0836 USDT |
| 2022-12-12 |
0.0826 USDT |
4,537,534.2250 XLM |
0.0837 USDT |
0.0749 USDT |
0.0825 USDT |
0.0845 USDT |
| 2022-12-11 |
0.0851 USDT |
2,700,940.5739 XLM |
0.0851 USDT |
0.0841 USDT |
0.0848 USDT |
0.0841 USDT |
| 2022-12-10 |
0.0853 USDT |
1,494,480.6992 XLM |
0.0853 USDT |
0.0847 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0852 USDT |
2,025,358.6991 XLM |
0.0856 USDT |
0.0843 USDT |
0.0849 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0844 USDT |
1,153,293.9821 XLM |
0.0840 USDT |
0.0835 USDT |
0.0837 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0847 USDT |
2,167,833.1651 XLM |
0.0861 USDT |
0.0832 USDT |
0.0839 USDT |
0.0840 USDT |
| 2022-12-06 |
0.0856 USDT |
2,375,660.7905 XLM |
0.0868 USDT |
0.0775 USDT |
0.0855 USDT |
0.0854 USDT |
| 2022-12-05 |
0.0880 USDT |
1,209,057.5854 XLM |
0.0878 USDT |
0.0868 USDT |
0.0873 USDT |
0.0872 USDT |