Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0758 USDT |
2,834,711.1704 XLM |
0.0757 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-12-22 |
0.0747 USDT |
2,182,176.3885 XLM |
0.0751 USDT |
0.0739 USDT |
0.0741 USDT |
0.0741 USDT |
| 2022-12-21 |
0.0752 USDT |
3,131,148.5342 XLM |
0.0759 USDT |
0.0747 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0750 USDT |
4,999,569.2668 XLM |
0.0733 USDT |
0.0731 USDT |
0.0738 USDT |
0.0756 USDT |
| 2022-12-19 |
0.0758 USDT |
9,204,630.8838 XLM |
0.0766 USDT |
0.0736 USDT |
0.0748 USDT |
0.0747 USDT |
| 2022-12-18 |
0.0763 USDT |
1,768,780.3062 XLM |
0.0758 USDT |
0.0755 USDT |
0.0757 USDT |
0.0766 USDT |
| 2022-12-17 |
0.0741 USDT |
916,221.6562 XLM |
0.0742 USDT |
0.0726 USDT |
0.0736 USDT |
0.0743 USDT |
| 2022-12-16 |
0.0801 USDT |
2,432,774.2500 XLM |
0.0819 USDT |
0.0780 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-12-15 |
0.0816 USDT |
3,333,320.5717 XLM |
0.0830 USDT |
0.0763 USDT |
0.0820 USDT |
0.0816 USDT |
| 2022-12-14 |
0.0830 USDT |
2,963,607.4997 XLM |
0.0843 USDT |
0.0761 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-12-13 |
0.0831 USDT |
3,086,620.9062 XLM |
0.0843 USDT |
0.0812 USDT |
0.0824 USDT |
0.0836 USDT |
| 2022-12-12 |
0.0826 USDT |
4,537,534.2250 XLM |
0.0837 USDT |
0.0749 USDT |
0.0825 USDT |
0.0845 USDT |
| 2022-12-11 |
0.0851 USDT |
2,700,940.5739 XLM |
0.0851 USDT |
0.0841 USDT |
0.0848 USDT |
0.0841 USDT |
| 2022-12-10 |
0.0853 USDT |
1,494,480.6992 XLM |
0.0853 USDT |
0.0847 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-12-09 |
0.0852 USDT |
2,025,358.6991 XLM |
0.0856 USDT |
0.0843 USDT |
0.0849 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0844 USDT |
1,153,293.9821 XLM |
0.0840 USDT |
0.0835 USDT |
0.0837 USDT |
0.0856 USDT |
| 2022-12-07 |
0.0847 USDT |
2,167,833.1651 XLM |
0.0861 USDT |
0.0832 USDT |
0.0839 USDT |
0.0840 USDT |
| 2022-12-06 |
0.0856 USDT |
2,375,660.7905 XLM |
0.0868 USDT |
0.0775 USDT |
0.0855 USDT |
0.0854 USDT |
| 2022-12-05 |
0.0880 USDT |
1,209,057.5854 XLM |
0.0878 USDT |
0.0868 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-12-04 |
0.0868 USDT |
544,780.1205 XLM |
0.0863 USDT |
0.0863 USDT |
0.0866 USDT |
0.0874 USDT |
| 2022-12-03 |
0.0879 USDT |
1,176,202.1736 XLM |
0.0882 USDT |
0.0869 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-12-02 |
0.0874 USDT |
1,810,207.6397 XLM |
0.0876 USDT |
0.0861 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-12-01 |
0.0885 USDT |
2,524,902.8215 XLM |
0.0899 USDT |
0.0870 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-11-30 |
0.0892 USDT |
3,820,769.8662 XLM |
0.0888 USDT |
0.0873 USDT |
0.0889 USDT |
0.0899 USDT |
| 2022-11-29 |
0.0883 USDT |
2,760,012.0410 XLM |
0.0873 USDT |
0.0866 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-11-28 |
0.0872 USDT |
8,317,284.3435 XLM |
0.0900 USDT |
0.0851 USDT |
0.0864 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0900 USDT |
2,564,017.9978 XLM |
0.0881 USDT |
0.0880 USDT |
0.0885 USDT |
0.0900 USDT |
| 2022-11-26 |
0.0891 USDT |
2,334,185.7466 XLM |
0.0894 USDT |
0.0878 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-11-25 |
0.0895 USDT |
2,870,576.1795 XLM |
0.0898 USDT |
0.0877 USDT |
0.0882 USDT |
0.0893 USDT |
| 2022-11-24 |
0.0889 USDT |
3,184,715.7352 XLM |
0.0886 USDT |
0.0874 USDT |
0.0883 USDT |
0.0898 USDT |
| 2022-11-23 |
0.0878 USDT |
4,274,704.7322 XLM |
0.0872 USDT |
0.0867 USDT |
0.0869 USDT |
0.0878 USDT |
| 2022-11-22 |
0.0845 USDT |
7,169,985.2114 XLM |
0.0842 USDT |
0.0826 USDT |
0.0833 USDT |
0.0872 USDT |
| 2022-11-21 |
0.0855 USDT |
6,047,855.9963 XLM |
0.0864 USDT |
0.0832 USDT |
0.0845 USDT |
0.0841 USDT |
| 2022-11-20 |
0.0899 USDT |
1,942,301.7891 XLM |
0.0904 USDT |
0.0878 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-11-19 |
0.0892 USDT |
1,724,446.7457 XLM |
0.0893 USDT |
0.0880 USDT |
0.0885 USDT |
0.0906 USDT |
| 2022-11-18 |
0.0899 USDT |
2,668,758.4150 XLM |
0.0906 USDT |
0.0883 USDT |
0.0891 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0899 USDT |
2,042,932.1734 XLM |
0.0899 USDT |
0.0887 USDT |
0.0897 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
2,764,015.8429 XLM |
0.0924 USDT |
0.0886 USDT |
0.0898 USDT |
0.0891 USDT |
| 2022-11-15 |
0.0924 USDT |
4,191,564.7496 XLM |
0.0916 USDT |
0.0903 USDT |
0.0914 USDT |
0.0921 USDT |
| 2022-11-14 |
0.0865 USDT |
8,928,978.4294 XLM |
0.0879 USDT |
0.0780 USDT |
0.0845 USDT |
0.0873 USDT |
| 2022-11-13 |
0.0895 USDT |
5,158,765.1688 XLM |
0.0911 USDT |
0.0873 USDT |
0.0878 USDT |
0.0876 USDT |
| 2022-11-12 |
0.0922 USDT |
7,451,044.3670 XLM |
0.0952 USDT |
0.0903 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0953 USDT |
6,386,548.6892 XLM |
0.0971 USDT |
0.0921 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-11-10 |
0.0942 USDT |
24,688,942.2007 XLM |
0.0832 USDT |
0.0821 USDT |
0.0865 USDT |
0.0974 USDT |
| 2022-11-09 |
0.0918 USDT |
32,338,040.9362 XLM |
0.0987 USDT |
0.0794 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-11-08 |
0.1043 USDT |
27,365,654.0568 XLM |
0.1096 USDT |
0.0990 USDT |
0.1034 USDT |
0.1004 USDT |
| 2022-11-07 |
0.1099 USDT |
5,253,871.9657 XLM |
0.1089 USDT |
0.1078 USDT |
0.1095 USDT |
0.1106 USDT |
| 2022-11-06 |
0.1130 USDT |
5,775,265.1250 XLM |
0.1135 USDT |
0.1113 USDT |
0.1121 USDT |
0.1114 USDT |
| 2022-11-05 |
0.1152 USDT |
7,669,019.0872 XLM |
0.1156 USDT |
0.1137 USDT |
0.1146 USDT |
0.1146 USDT |
| 2022-11-04 |
0.1128 USDT |
13,531,455.9767 XLM |
0.1087 USDT |
0.1082 USDT |
0.1093 USDT |
0.1146 USDT |