Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0868 USDT |
544,780.1205 XLM |
0.0863 USDT |
0.0863 USDT |
0.0866 USDT |
0.0874 USDT |
| 2022-12-03 |
0.0879 USDT |
1,176,202.1736 XLM |
0.0882 USDT |
0.0869 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-12-02 |
0.0874 USDT |
1,810,207.6397 XLM |
0.0876 USDT |
0.0861 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-12-01 |
0.0885 USDT |
2,524,902.8215 XLM |
0.0899 USDT |
0.0870 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-11-30 |
0.0892 USDT |
3,820,769.8662 XLM |
0.0888 USDT |
0.0873 USDT |
0.0889 USDT |
0.0899 USDT |
| 2022-11-29 |
0.0883 USDT |
2,760,012.0410 XLM |
0.0873 USDT |
0.0866 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-11-28 |
0.0872 USDT |
8,317,284.3435 XLM |
0.0900 USDT |
0.0851 USDT |
0.0864 USDT |
0.0872 USDT |
| 2022-11-27 |
0.0900 USDT |
2,564,017.9978 XLM |
0.0881 USDT |
0.0880 USDT |
0.0885 USDT |
0.0900 USDT |
| 2022-11-26 |
0.0891 USDT |
2,334,185.7466 XLM |
0.0894 USDT |
0.0878 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-11-25 |
0.0895 USDT |
2,870,576.1795 XLM |
0.0898 USDT |
0.0877 USDT |
0.0882 USDT |
0.0893 USDT |
| 2022-11-24 |
0.0889 USDT |
3,184,715.7352 XLM |
0.0886 USDT |
0.0874 USDT |
0.0883 USDT |
0.0898 USDT |
| 2022-11-23 |
0.0878 USDT |
4,274,704.7322 XLM |
0.0872 USDT |
0.0867 USDT |
0.0869 USDT |
0.0878 USDT |
| 2022-11-22 |
0.0845 USDT |
7,169,985.2114 XLM |
0.0842 USDT |
0.0826 USDT |
0.0833 USDT |
0.0872 USDT |
| 2022-11-21 |
0.0855 USDT |
6,047,855.9963 XLM |
0.0864 USDT |
0.0832 USDT |
0.0845 USDT |
0.0841 USDT |
| 2022-11-20 |
0.0899 USDT |
1,942,301.7891 XLM |
0.0904 USDT |
0.0878 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-11-19 |
0.0892 USDT |
1,724,446.7457 XLM |
0.0893 USDT |
0.0880 USDT |
0.0885 USDT |
0.0906 USDT |
| 2022-11-18 |
0.0899 USDT |
2,668,758.4150 XLM |
0.0906 USDT |
0.0883 USDT |
0.0891 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0899 USDT |
2,042,932.1734 XLM |
0.0899 USDT |
0.0887 USDT |
0.0897 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
2,764,015.8429 XLM |
0.0924 USDT |
0.0886 USDT |
0.0898 USDT |
0.0891 USDT |
| 2022-11-15 |
0.0924 USDT |
4,191,564.7496 XLM |
0.0916 USDT |
0.0903 USDT |
0.0914 USDT |
0.0921 USDT |
| 2022-11-14 |
0.0865 USDT |
8,928,978.4294 XLM |
0.0879 USDT |
0.0780 USDT |
0.0845 USDT |
0.0873 USDT |
| 2022-11-13 |
0.0895 USDT |
5,158,765.1688 XLM |
0.0911 USDT |
0.0873 USDT |
0.0878 USDT |
0.0876 USDT |
| 2022-11-12 |
0.0922 USDT |
7,451,044.3670 XLM |
0.0952 USDT |
0.0903 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0953 USDT |
6,386,548.6892 XLM |
0.0971 USDT |
0.0921 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-11-10 |
0.0942 USDT |
24,688,942.2007 XLM |
0.0832 USDT |
0.0821 USDT |
0.0865 USDT |
0.0974 USDT |
| 2022-11-09 |
0.0918 USDT |
32,338,040.9362 XLM |
0.0987 USDT |
0.0794 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-11-08 |
0.1043 USDT |
27,365,654.0568 XLM |
0.1096 USDT |
0.0990 USDT |
0.1034 USDT |
0.1004 USDT |
| 2022-11-07 |
0.1099 USDT |
5,253,871.9657 XLM |
0.1089 USDT |
0.1078 USDT |
0.1095 USDT |
0.1106 USDT |
| 2022-11-06 |
0.1130 USDT |
5,775,265.1250 XLM |
0.1135 USDT |
0.1113 USDT |
0.1121 USDT |
0.1114 USDT |
| 2022-11-05 |
0.1152 USDT |
7,669,019.0872 XLM |
0.1156 USDT |
0.1137 USDT |
0.1146 USDT |
0.1146 USDT |
| 2022-11-04 |
0.1128 USDT |
13,531,455.9767 XLM |
0.1087 USDT |
0.1082 USDT |
0.1093 USDT |
0.1146 USDT |
| 2022-11-03 |
0.1093 USDT |
6,429,528.8814 XLM |
0.1075 USDT |
0.1072 USDT |
0.1085 USDT |
0.1093 USDT |
| 2022-11-02 |
0.1087 USDT |
12,153,485.2453 XLM |
0.1099 USDT |
0.1058 USDT |
0.1077 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1105 USDT |
6,622,948.9414 XLM |
0.1112 USDT |
0.1089 USDT |
0.1099 USDT |
0.1100 USDT |
| 2022-10-31 |
0.1106 USDT |
6,422,097.8125 XLM |
0.1112 USDT |
0.1094 USDT |
0.1105 USDT |
0.1104 USDT |
| 2022-10-30 |
0.1133 USDT |
8,184,123.9613 XLM |
0.1135 USDT |
0.1110 USDT |
0.1120 USDT |
0.1114 USDT |
| 2022-10-29 |
0.1130 USDT |
10,255,081.2104 XLM |
0.1126 USDT |
0.1115 USDT |
0.1125 USDT |
0.1135 USDT |
| 2022-10-28 |
0.1110 USDT |
5,884,529.7281 XLM |
0.1108 USDT |
0.1093 USDT |
0.1103 USDT |
0.1129 USDT |
| 2022-10-27 |
0.1136 USDT |
10,208,946.0346 XLM |
0.1135 USDT |
0.1108 USDT |
0.1132 USDT |
0.1121 USDT |
| 2022-10-26 |
0.1126 USDT |
6,325,978.4140 XLM |
0.1117 USDT |
0.1114 USDT |
0.1122 USDT |
0.1133 USDT |
| 2022-10-25 |
0.1110 USDT |
9,281,517.3085 XLM |
0.1103 USDT |
0.1090 USDT |
0.1096 USDT |
0.1121 USDT |
| 2022-10-24 |
0.1103 USDT |
5,617,677.5247 XLM |
0.1119 USDT |
0.1090 USDT |
0.1099 USDT |
0.1113 USDT |
| 2022-10-23 |
0.1103 USDT |
4,491,449.3698 XLM |
0.1113 USDT |
0.1089 USDT |
0.1096 USDT |
0.1112 USDT |
| 2022-10-22 |
0.1107 USDT |
2,231,504.8868 XLM |
0.1109 USDT |
0.1100 USDT |
0.1104 USDT |
0.1109 USDT |
| 2022-10-21 |
0.1091 USDT |
10,031,801.9735 XLM |
0.1099 USDT |
0.1070 USDT |
0.1087 USDT |
0.1109 USDT |
| 2022-10-20 |
0.1111 USDT |
9,522,721.7001 XLM |
0.1109 USDT |
0.1090 USDT |
0.1101 USDT |
0.1100 USDT |
| 2022-10-19 |
0.1121 USDT |
4,094,431.8375 XLM |
0.1124 USDT |
0.1109 USDT |
0.1113 USDT |
0.1131 USDT |
| 2022-10-18 |
0.1126 USDT |
7,178,601.1775 XLM |
0.1142 USDT |
0.1102 USDT |
0.1120 USDT |
0.1125 USDT |
| 2022-10-17 |
0.1138 USDT |
4,686,916.3120 XLM |
0.1134 USDT |
0.1121 USDT |
0.1129 USDT |
0.1139 USDT |
| 2022-10-16 |
0.1132 USDT |
2,782,018.7174 XLM |
0.1119 USDT |
0.1119 USDT |
0.1127 USDT |
0.1127 USDT |