Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0938 USDT |
12,534,894.3295 XLM |
0.0938 USDT |
0.0917 USDT |
0.0929 USDT |
0.0918 USDT |
| 2024-10-01 |
0.0995 USDT |
7,387,223.3203 XLM |
0.0984 USDT |
0.0953 USDT |
0.0972 USDT |
0.0953 USDT |
| 2024-09-30 |
0.1015 USDT |
9,799,962.8374 XLM |
0.1018 USDT |
0.0997 USDT |
0.1004 USDT |
0.0999 USDT |
| 2024-09-29 |
0.0998 USDT |
6,100,675.4792 XLM |
0.0994 USDT |
0.0984 USDT |
0.0990 USDT |
0.1015 USDT |
| 2024-09-28 |
0.0998 USDT |
6,694,222.0695 XLM |
0.0995 USDT |
0.0984 USDT |
0.0993 USDT |
0.1013 USDT |
| 2024-09-27 |
0.0984 USDT |
9,870,610.0826 XLM |
0.0980 USDT |
0.0976 USDT |
0.0980 USDT |
0.0984 USDT |
| 2024-09-26 |
0.0971 USDT |
10,231,777.2837 XLM |
0.0959 USDT |
0.0946 USDT |
0.0953 USDT |
0.0985 USDT |
| 2024-09-25 |
0.0966 USDT |
10,178,893.1547 XLM |
0.0968 USDT |
0.0958 USDT |
0.0962 USDT |
0.0962 USDT |
| 2024-09-24 |
0.0960 USDT |
10,551,036.3822 XLM |
0.0963 USDT |
0.0949 USDT |
0.0955 USDT |
0.0968 USDT |
| 2024-09-23 |
0.0961 USDT |
8,329,911.3977 XLM |
0.0961 USDT |
0.0949 USDT |
0.0960 USDT |
0.0961 USDT |
| 2024-09-22 |
0.0968 USDT |
5,855,004.1199 XLM |
0.0979 USDT |
0.0956 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-09-21 |
0.0969 USDT |
7,461,853.8253 XLM |
0.0961 USDT |
0.0957 USDT |
0.0962 USDT |
0.0981 USDT |
| 2024-09-20 |
0.0965 USDT |
8,149,675.0386 XLM |
0.0960 USDT |
0.0952 USDT |
0.0960 USDT |
0.0965 USDT |
| 2024-09-19 |
0.0959 USDT |
12,399,638.0838 XLM |
0.0960 USDT |
0.0946 USDT |
0.0954 USDT |
0.0961 USDT |
| 2024-09-18 |
0.0940 USDT |
8,597,655.9732 XLM |
0.0945 USDT |
0.0928 USDT |
0.0934 USDT |
0.0933 USDT |
| 2024-09-17 |
0.0954 USDT |
7,642,882.0017 XLM |
0.0949 USDT |
0.0940 USDT |
0.0946 USDT |
0.0959 USDT |
| 2024-09-16 |
0.0948 USDT |
7,415,085.3953 XLM |
0.0951 USDT |
0.0937 USDT |
0.0946 USDT |
0.0944 USDT |
| 2024-09-15 |
0.0967 USDT |
6,035,801.1419 XLM |
0.0971 USDT |
0.0961 USDT |
0.0964 USDT |
0.0969 USDT |
| 2024-09-14 |
0.0963 USDT |
8,142,337.8163 XLM |
0.0963 USDT |
0.0957 USDT |
0.0962 USDT |
0.0967 USDT |
| 2024-09-13 |
0.0950 USDT |
8,821,339.4634 XLM |
0.0949 USDT |
0.0941 USDT |
0.0944 USDT |
0.0962 USDT |
| 2024-09-12 |
0.0931 USDT |
8,343,302.8811 XLM |
0.0927 USDT |
0.0923 USDT |
0.0928 USDT |
0.0944 USDT |
| 2024-09-11 |
0.0927 USDT |
9,685,051.3935 XLM |
0.0939 USDT |
0.0914 USDT |
0.0921 USDT |
0.0932 USDT |
| 2024-09-10 |
0.0932 USDT |
7,575,299.7560 XLM |
0.0931 USDT |
0.0925 USDT |
0.0927 USDT |
0.0932 USDT |
| 2024-09-09 |
0.0912 USDT |
10,155,277.0930 XLM |
0.0900 USDT |
0.0899 USDT |
0.0903 USDT |
0.0927 USDT |
| 2024-09-08 |
0.0894 USDT |
6,831,231.5382 XLM |
0.0886 USDT |
0.0884 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-09-07 |
0.0888 USDT |
12,629,732.1632 XLM |
0.0881 USDT |
0.0876 USDT |
0.0882 USDT |
0.0888 USDT |
| 2024-09-06 |
0.0891 USDT |
13,340,464.8251 XLM |
0.0903 USDT |
0.0871 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-09-05 |
0.0911 USDT |
6,827,153.8651 XLM |
0.0916 USDT |
0.0904 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-09-04 |
0.0904 USDT |
13,013,749.8385 XLM |
0.0914 USDT |
0.0883 USDT |
0.0898 USDT |
0.0919 USDT |
| 2024-09-03 |
0.0929 USDT |
11,953,843.5607 XLM |
0.0924 USDT |
0.0915 USDT |
0.0918 USDT |
0.0915 USDT |
| 2024-09-02 |
0.0914 USDT |
10,856,161.0540 XLM |
0.0899 USDT |
0.0899 USDT |
0.0908 USDT |
0.0921 USDT |
| 2024-09-01 |
0.0909 USDT |
6,840,525.1025 XLM |
0.0925 USDT |
0.0899 USDT |
0.0905 USDT |
0.0909 USDT |
| 2024-08-31 |
0.0928 USDT |
8,847,133.4606 XLM |
0.0932 USDT |
0.0919 USDT |
0.0922 USDT |
0.0924 USDT |
| 2024-08-30 |
0.0933 USDT |
9,086,481.9515 XLM |
0.0931 USDT |
0.0921 USDT |
0.0929 USDT |
0.0922 USDT |
| 2024-08-29 |
0.0934 USDT |
11,465,275.8833 XLM |
0.0928 USDT |
0.0921 USDT |
0.0926 USDT |
0.0924 USDT |
| 2024-08-28 |
0.0937 USDT |
12,711,276.0375 XLM |
0.0937 USDT |
0.0906 USDT |
0.0923 USDT |
0.0913 USDT |
| 2024-08-27 |
0.0967 USDT |
11,217,704.8547 XLM |
0.0971 USDT |
0.0955 USDT |
0.0962 USDT |
0.0966 USDT |
| 2024-08-26 |
0.0997 USDT |
7,908,056.2811 XLM |
0.1008 USDT |
0.0980 USDT |
0.0986 USDT |
0.0984 USDT |
| 2024-08-25 |
0.1013 USDT |
9,958,382.2274 XLM |
0.1025 USDT |
0.0996 USDT |
0.1006 USDT |
0.1013 USDT |
| 2024-08-24 |
0.1017 USDT |
10,634,782.8888 XLM |
0.1018 USDT |
0.1008 USDT |
0.1010 USDT |
0.1032 USDT |
| 2024-08-23 |
0.1000 USDT |
10,213,421.9131 XLM |
0.0989 USDT |
0.0986 USDT |
0.0995 USDT |
0.1012 USDT |
| 2024-08-22 |
0.0987 USDT |
11,889,371.0360 XLM |
0.0986 USDT |
0.0972 USDT |
0.0979 USDT |
0.0993 USDT |
| 2024-08-21 |
0.0974 USDT |
10,459,096.3558 XLM |
0.0975 USDT |
0.0962 USDT |
0.0972 USDT |
0.0984 USDT |
| 2024-08-20 |
0.0979 USDT |
8,351,141.4083 XLM |
0.0963 USDT |
0.0960 USDT |
0.0969 USDT |
0.0971 USDT |
| 2024-08-19 |
0.0941 USDT |
11,179,603.6823 XLM |
0.0934 USDT |
0.0930 USDT |
0.0935 USDT |
0.0960 USDT |
| 2024-08-18 |
0.0952 USDT |
9,670,928.8193 XLM |
0.0956 USDT |
0.0944 USDT |
0.0945 USDT |
0.0945 USDT |
| 2024-08-17 |
0.0952 USDT |
7,698,769.3746 XLM |
0.0948 USDT |
0.0945 USDT |
0.0948 USDT |
0.0959 USDT |
| 2024-08-16 |
0.0950 USDT |
11,705,524.1989 XLM |
0.0956 USDT |
0.0931 USDT |
0.0937 USDT |
0.0935 USDT |
| 2024-08-15 |
0.0970 USDT |
12,616,568.1232 XLM |
0.0965 USDT |
0.0950 USDT |
0.0965 USDT |
0.0954 USDT |
| 2024-08-14 |
0.0983 USDT |
14,202,816.0130 XLM |
0.0992 USDT |
0.0964 USDT |
0.0969 USDT |
0.0969 USDT |