Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4895 USDT |
18,611,696.8631 XLM |
0.4891 USDT |
0.4661 USDT |
0.4873 USDT |
0.4836 USDT |
| 2024-12-04 |
0.5084 USDT |
16,495,906.4546 XLM |
0.5068 USDT |
0.4761 USDT |
0.4903 USDT |
0.5014 USDT |
| 2024-12-03 |
0.5284 USDT |
11,958,547.9315 XLM |
0.5392 USDT |
0.4823 USDT |
0.5140 USDT |
0.5129 USDT |
| 2024-12-02 |
0.5373 USDT |
6,673,941.9227 XLM |
0.5603 USDT |
0.4974 USDT |
0.5136 USDT |
0.5210 USDT |
| 2024-12-01 |
0.5065 USDT |
2,633,232.6702 XLM |
0.5254 USDT |
0.4928 USDT |
0.5028 USDT |
0.5074 USDT |
| 2024-11-30 |
0.5366 USDT |
6,587,627.1604 XLM |
0.5475 USDT |
0.5211 USDT |
0.5279 USDT |
0.5311 USDT |
| 2024-11-29 |
0.5198 USDT |
6,512,714.4331 XLM |
0.4999 USDT |
0.4859 USDT |
0.4970 USDT |
0.5209 USDT |
| 2024-11-28 |
0.4815 USDT |
4,782,274.2932 XLM |
0.4833 USDT |
0.4635 USDT |
0.4713 USDT |
0.4663 USDT |
| 2024-11-27 |
0.4743 USDT |
7,034,739.3850 XLM |
0.4384 USDT |
0.4185 USDT |
0.4335 USDT |
0.4953 USDT |
| 2024-11-26 |
0.4590 USDT |
10,110,945.9757 XLM |
0.4817 USDT |
0.4168 USDT |
0.4414 USDT |
0.4443 USDT |
| 2024-11-25 |
0.5290 USDT |
4,943,032.4273 XLM |
0.5361 USDT |
0.4960 USDT |
0.5222 USDT |
0.5276 USDT |
| 2024-11-24 |
0.5371 USDT |
20,817,804.4104 XLM |
0.5222 USDT |
0.4352 USDT |
0.4769 USDT |
0.4699 USDT |
| 2024-11-23 |
0.4628 USDT |
30,745,960.7907 XLM |
0.3400 USDT |
0.3393 USDT |
0.4105 USDT |
0.4956 USDT |
| 2024-11-22 |
0.2979 USDT |
18,715,588.7511 XLM |
0.2625 USDT |
0.2625 USDT |
0.2841 USDT |
0.3408 USDT |
| 2024-11-21 |
0.2404 USDT |
6,204,556.3727 XLM |
0.2474 USDT |
0.2297 USDT |
0.2400 USDT |
0.2399 USDT |
| 2024-11-20 |
0.2392 USDT |
7,857,830.3136 XLM |
0.2316 USDT |
0.2268 USDT |
0.2331 USDT |
0.2445 USDT |
| 2024-11-19 |
0.2324 USDT |
6,365,821.2260 XLM |
0.2317 USDT |
0.2223 USDT |
0.2280 USDT |
0.2260 USDT |
| 2024-11-18 |
0.2232 USDT |
5,275,646.9890 XLM |
0.1965 USDT |
0.1960 USDT |
0.2068 USDT |
0.2468 USDT |
| 2024-11-17 |
0.2010 USDT |
9,695,824.9126 XLM |
0.2206 USDT |
0.1889 USDT |
0.1958 USDT |
0.1981 USDT |
| 2024-11-16 |
0.1643 USDT |
11,631,117.3707 XLM |
0.1457 USDT |
0.1406 USDT |
0.1428 USDT |
0.1806 USDT |
| 2024-11-15 |
0.1347 USDT |
13,648,523.4151 XLM |
0.1312 USDT |
0.1217 USDT |
0.1315 USDT |
0.1368 USDT |
| 2024-11-14 |
0.1267 USDT |
19,084,710.1273 XLM |
0.1243 USDT |
0.1216 USDT |
0.1240 USDT |
0.1341 USDT |
| 2024-11-13 |
0.1275 USDT |
11,272,816.5755 XLM |
0.1344 USDT |
0.1228 USDT |
0.1249 USDT |
0.1291 USDT |
| 2024-11-12 |
0.1204 USDT |
19,261,526.7795 XLM |
0.1147 USDT |
0.1109 USDT |
0.1146 USDT |
0.1363 USDT |
| 2024-11-11 |
0.1099 USDT |
14,730,394.2429 XLM |
0.1083 USDT |
0.1074 USDT |
0.1090 USDT |
0.1110 USDT |
| 2024-11-10 |
0.1077 USDT |
11,298,971.2711 XLM |
0.1022 USDT |
0.1016 USDT |
0.1025 USDT |
0.1108 USDT |
| 2024-11-09 |
0.1010 USDT |
8,185,605.6274 XLM |
0.1012 USDT |
0.0998 USDT |
0.1001 USDT |
0.1001 USDT |
| 2024-11-08 |
0.1014 USDT |
10,524,285.5774 XLM |
0.1021 USDT |
0.0998 USDT |
0.1010 USDT |
0.1008 USDT |
| 2024-11-07 |
0.0983 USDT |
10,871,740.1480 XLM |
0.0970 USDT |
0.0965 USDT |
0.0971 USDT |
0.0997 USDT |
| 2024-11-06 |
0.0961 USDT |
17,381,199.5198 XLM |
0.0934 USDT |
0.0934 USDT |
0.0947 USDT |
0.0967 USDT |
| 2024-11-05 |
0.0923 USDT |
10,148,210.0849 XLM |
0.0912 USDT |
0.0907 USDT |
0.0913 USDT |
0.0933 USDT |
| 2024-11-04 |
0.0913 USDT |
10,402,467.6120 XLM |
0.0906 USDT |
0.0900 USDT |
0.0909 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0908 USDT |
10,116,652.3497 XLM |
0.0926 USDT |
0.0893 USDT |
0.0901 USDT |
0.0906 USDT |
| 2024-11-02 |
0.0931 USDT |
4,127,276.5524 XLM |
0.0931 USDT |
0.0924 USDT |
0.0930 USDT |
0.0925 USDT |
| 2024-11-01 |
0.0924 USDT |
12,272,512.3438 XLM |
0.0924 USDT |
0.0908 USDT |
0.0916 USDT |
0.0929 USDT |
| 2024-10-31 |
0.0933 USDT |
10,300,271.2555 XLM |
0.0947 USDT |
0.0919 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-10-30 |
0.0959 USDT |
9,622,686.0990 XLM |
0.0967 USDT |
0.0947 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-10-29 |
0.0955 USDT |
11,463,008.9940 XLM |
0.0943 USDT |
0.0942 USDT |
0.0947 USDT |
0.0965 USDT |
| 2024-10-28 |
0.0936 USDT |
11,426,503.4983 XLM |
0.0942 USDT |
0.0928 USDT |
0.0934 USDT |
0.0942 USDT |
| 2024-10-27 |
0.0941 USDT |
5,147,184.0235 XLM |
0.0942 USDT |
0.0934 USDT |
0.0936 USDT |
0.0941 USDT |
| 2024-10-26 |
0.0941 USDT |
8,619,577.4374 XLM |
0.0934 USDT |
0.0927 USDT |
0.0938 USDT |
0.0937 USDT |
| 2024-10-25 |
0.0963 USDT |
8,740,711.2638 XLM |
0.0967 USDT |
0.0944 USDT |
0.0960 USDT |
0.0958 USDT |
| 2024-10-24 |
0.0952 USDT |
9,606,464.2158 XLM |
0.0945 USDT |
0.0943 USDT |
0.0948 USDT |
0.0954 USDT |
| 2024-10-23 |
0.0946 USDT |
8,723,912.8193 XLM |
0.0953 USDT |
0.0927 USDT |
0.0934 USDT |
0.0940 USDT |
| 2024-10-22 |
0.0957 USDT |
5,846,989.3771 XLM |
0.0954 USDT |
0.0947 USDT |
0.0954 USDT |
0.0951 USDT |
| 2024-10-21 |
0.0965 USDT |
10,208,077.3892 XLM |
0.0973 USDT |
0.0947 USDT |
0.0956 USDT |
0.0961 USDT |
| 2024-10-20 |
0.0967 USDT |
6,444,074.9328 XLM |
0.0969 USDT |
0.0962 USDT |
0.0965 USDT |
0.0966 USDT |
| 2024-10-19 |
0.0968 USDT |
7,801,937.4548 XLM |
0.0967 USDT |
0.0959 USDT |
0.0963 USDT |
0.0972 USDT |
| 2024-10-18 |
0.0960 USDT |
8,459,927.5114 XLM |
0.0950 USDT |
0.0944 USDT |
0.0951 USDT |
0.0963 USDT |
| 2024-10-17 |
0.0952 USDT |
8,714,541.4148 XLM |
0.0955 USDT |
0.0940 USDT |
0.0948 USDT |
0.0948 USDT |