Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.2429 USDT |
21,347,035.7608 XLM |
0.2396 USDT |
0.2326 USDT |
0.2368 USDT |
0.2380 USDT |
| 2022-02-07 |
0.2326 USDT |
17,244,900.0983 XLM |
0.2238 USDT |
0.2188 USDT |
0.2228 USDT |
0.2417 USDT |
| 2022-02-06 |
0.2190 USDT |
9,137,533.1728 XLM |
0.2131 USDT |
0.2128 USDT |
0.2150 USDT |
0.2246 USDT |
| 2022-02-05 |
0.2125 USDT |
9,257,834.3817 XLM |
0.2092 USDT |
0.2081 USDT |
0.2113 USDT |
0.2118 USDT |
| 2022-02-04 |
0.2011 USDT |
16,066,270.4156 XLM |
0.1949 USDT |
0.1936 USDT |
0.1942 USDT |
0.2072 USDT |
| 2022-02-03 |
0.1920 USDT |
8,615,174.3657 XLM |
0.1931 USDT |
0.1887 USDT |
0.1906 USDT |
0.1920 USDT |
| 2022-02-02 |
0.2009 USDT |
7,850,732.9234 XLM |
0.2020 USDT |
0.1958 USDT |
0.1985 USDT |
0.1974 USDT |
| 2022-02-01 |
0.2031 USDT |
7,828,388.7953 XLM |
0.1995 USDT |
0.1988 USDT |
0.2008 USDT |
0.2023 USDT |
| 2022-01-31 |
0.1954 USDT |
12,099,452.7231 XLM |
0.1953 USDT |
0.1895 USDT |
0.1927 USDT |
0.1989 USDT |
| 2022-01-30 |
0.2002 USDT |
8,032,088.2169 XLM |
0.2033 USDT |
0.1926 USDT |
0.1949 USDT |
0.1958 USDT |
| 2022-01-29 |
0.2010 USDT |
10,755,458.7111 XLM |
0.1986 USDT |
0.1976 USDT |
0.1992 USDT |
0.2029 USDT |
| 2022-01-28 |
0.1947 USDT |
10,997,783.1543 XLM |
0.1939 USDT |
0.1890 USDT |
0.1924 USDT |
0.1988 USDT |
| 2022-01-27 |
0.1937 USDT |
14,036,938.5576 XLM |
0.1967 USDT |
0.1872 USDT |
0.1898 USDT |
0.1873 USDT |
| 2022-01-26 |
0.2004 USDT |
18,248,515.2936 XLM |
0.1967 USDT |
0.1919 USDT |
0.1969 USDT |
0.1930 USDT |
| 2022-01-25 |
0.1941 USDT |
13,327,287.7477 XLM |
0.1979 USDT |
0.1880 USDT |
0.1900 USDT |
0.1955 USDT |
| 2022-01-24 |
0.1845 USDT |
36,159,725.2188 XLM |
0.2010 USDT |
0.1720 USDT |
0.1775 USDT |
0.1971 USDT |
| 2022-01-23 |
0.1935 USDT |
37,605,847.3172 XLM |
0.1924 USDT |
0.1878 USDT |
0.1908 USDT |
0.1957 USDT |
| 2022-01-22 |
0.1878 USDT |
70,972,354.7905 XLM |
0.2027 USDT |
0.1678 USDT |
0.1848 USDT |
0.1933 USDT |
| 2022-01-21 |
0.2163 USDT |
49,625,414.1082 XLM |
0.2314 USDT |
0.1982 USDT |
0.2076 USDT |
0.2058 USDT |
| 2022-01-20 |
0.2480 USDT |
7,907,761.5859 XLM |
0.2455 USDT |
0.2440 USDT |
0.2466 USDT |
0.2471 USDT |
| 2022-01-19 |
0.2489 USDT |
9,738,878.5808 XLM |
0.2539 USDT |
0.2435 USDT |
0.2464 USDT |
0.2465 USDT |
| 2022-01-18 |
0.2523 USDT |
12,455,588.1010 XLM |
0.2562 USDT |
0.2487 USDT |
0.2510 USDT |
0.2556 USDT |
| 2022-01-17 |
0.2537 USDT |
8,189,577.6280 XLM |
0.2591 USDT |
0.2498 USDT |
0.2523 USDT |
0.2524 USDT |
| 2022-01-16 |
0.2583 USDT |
11,442,827.6455 XLM |
0.2590 USDT |
0.2544 USDT |
0.2562 USDT |
0.2595 USDT |
| 2022-01-15 |
0.2616 USDT |
22,308,400.9214 XLM |
0.2645 USDT |
0.2565 USDT |
0.2599 USDT |
0.2599 USDT |
| 2022-01-14 |
0.2718 USDT |
19,263,215.2128 XLM |
0.2692 USDT |
0.2613 USDT |
0.2653 USDT |
0.2743 USDT |
| 2022-01-13 |
0.2806 USDT |
10,901,187.8172 XLM |
0.2823 USDT |
0.2685 USDT |
0.2716 USDT |
0.2693 USDT |
| 2022-01-12 |
0.2760 USDT |
13,415,769.6465 XLM |
0.2630 USDT |
0.2628 USDT |
0.2681 USDT |
0.2881 USDT |
| 2022-01-11 |
0.2548 USDT |
9,799,631.1777 XLM |
0.2529 USDT |
0.2480 USDT |
0.2518 USDT |
0.2587 USDT |
| 2022-01-10 |
0.2493 USDT |
16,418,670.7701 XLM |
0.2611 USDT |
0.2392 USDT |
0.2467 USDT |
0.2532 USDT |
| 2022-01-09 |
0.2585 USDT |
8,807,328.7164 XLM |
0.2551 USDT |
0.2531 USDT |
0.2567 USDT |
0.2626 USDT |
| 2022-01-08 |
0.2572 USDT |
14,388,346.5866 XLM |
0.2571 USDT |
0.2466 USDT |
0.2507 USDT |
0.2564 USDT |
| 2022-01-07 |
0.2594 USDT |
19,193,272.7807 XLM |
0.2675 USDT |
0.2510 USDT |
0.2574 USDT |
0.2571 USDT |
| 2022-01-06 |
0.2661 USDT |
16,315,864.7981 XLM |
0.2661 USDT |
0.2582 USDT |
0.2628 USDT |
0.2671 USDT |
| 2022-01-05 |
0.2888 USDT |
8,723,825.7996 XLM |
0.2792 USDT |
0.2781 USDT |
0.2821 USDT |
0.2865 USDT |
| 2022-01-04 |
0.2839 USDT |
13,009,562.5032 XLM |
0.2905 USDT |
0.2785 USDT |
0.2820 USDT |
0.2838 USDT |
| 2022-01-03 |
0.2913 USDT |
19,295,151.2723 XLM |
0.2922 USDT |
0.2854 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-01-02 |
0.2844 USDT |
15,022,053.3846 XLM |
0.2768 USDT |
0.2755 USDT |
0.2785 USDT |
0.2901 USDT |
| 2022-01-01 |
0.2714 USDT |
14,057,959.7952 XLM |
0.2666 USDT |
0.2659 USDT |
0.2701 USDT |
0.2736 USDT |
| 2021-12-31 |
0.2690 USDT |
20,198,476.1797 XLM |
0.2680 USDT |
0.2591 USDT |
0.2627 USDT |
0.2668 USDT |
| 2021-12-30 |
0.2690 USDT |
17,151,155.7402 XLM |
0.2668 USDT |
0.2607 USDT |
0.2642 USDT |
0.2689 USDT |
| 2021-12-29 |
0.2741 USDT |
24,193,635.3206 XLM |
0.2742 USDT |
0.2646 USDT |
0.2725 USDT |
0.2667 USDT |
| 2021-12-28 |
0.2864 USDT |
32,824,144.9455 XLM |
0.2991 USDT |
0.2732 USDT |
0.2774 USDT |
0.2760 USDT |
| 2021-12-27 |
0.2991 USDT |
15,599,333.6379 XLM |
0.2919 USDT |
0.2912 USDT |
0.2935 USDT |
0.3049 USDT |
| 2021-12-26 |
0.2898 USDT |
17,128,618.8588 XLM |
0.2897 USDT |
0.2853 USDT |
0.2872 USDT |
0.2918 USDT |
| 2021-12-25 |
0.2888 USDT |
21,672,669.5637 XLM |
0.2784 USDT |
0.2759 USDT |
0.2830 USDT |
0.2941 USDT |
| 2021-12-24 |
0.2829 USDT |
19,485,064.8400 XLM |
0.2878 USDT |
0.2767 USDT |
0.2805 USDT |
0.2797 USDT |
| 2021-12-23 |
0.2762 USDT |
26,898,744.7626 XLM |
0.2678 USDT |
0.2649 USDT |
0.2689 USDT |
0.2875 USDT |
| 2021-12-22 |
0.2724 USDT |
25,540,708.7153 XLM |
0.2680 USDT |
0.2678 USDT |
0.2703 USDT |
0.2718 USDT |
| 2021-12-21 |
0.2630 USDT |
36,107,730.9169 XLM |
0.2586 USDT |
0.2533 USDT |
0.2564 USDT |
0.2680 USDT |