Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2572 USDT |
14,388,346.5866 XLM |
0.2571 USDT |
0.2466 USDT |
0.2507 USDT |
0.2564 USDT |
| 2022-01-07 |
0.2594 USDT |
19,193,272.7807 XLM |
0.2675 USDT |
0.2510 USDT |
0.2574 USDT |
0.2571 USDT |
| 2022-01-06 |
0.2661 USDT |
16,315,864.7981 XLM |
0.2661 USDT |
0.2582 USDT |
0.2628 USDT |
0.2671 USDT |
| 2022-01-05 |
0.2888 USDT |
8,723,825.7996 XLM |
0.2792 USDT |
0.2781 USDT |
0.2821 USDT |
0.2865 USDT |
| 2022-01-04 |
0.2839 USDT |
13,009,562.5032 XLM |
0.2905 USDT |
0.2785 USDT |
0.2820 USDT |
0.2838 USDT |
| 2022-01-03 |
0.2913 USDT |
19,295,151.2723 XLM |
0.2922 USDT |
0.2854 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-01-02 |
0.2844 USDT |
15,022,053.3846 XLM |
0.2768 USDT |
0.2755 USDT |
0.2785 USDT |
0.2901 USDT |
| 2022-01-01 |
0.2714 USDT |
14,057,959.7952 XLM |
0.2666 USDT |
0.2659 USDT |
0.2701 USDT |
0.2736 USDT |
| 2021-12-31 |
0.2690 USDT |
20,198,476.1797 XLM |
0.2680 USDT |
0.2591 USDT |
0.2627 USDT |
0.2668 USDT |
| 2021-12-30 |
0.2690 USDT |
17,151,155.7402 XLM |
0.2668 USDT |
0.2607 USDT |
0.2642 USDT |
0.2689 USDT |
| 2021-12-29 |
0.2741 USDT |
24,193,635.3206 XLM |
0.2742 USDT |
0.2646 USDT |
0.2725 USDT |
0.2667 USDT |
| 2021-12-28 |
0.2864 USDT |
32,824,144.9455 XLM |
0.2991 USDT |
0.2732 USDT |
0.2774 USDT |
0.2760 USDT |
| 2021-12-27 |
0.2991 USDT |
15,599,333.6379 XLM |
0.2919 USDT |
0.2912 USDT |
0.2935 USDT |
0.3049 USDT |
| 2021-12-26 |
0.2898 USDT |
17,128,618.8588 XLM |
0.2897 USDT |
0.2853 USDT |
0.2872 USDT |
0.2918 USDT |
| 2021-12-25 |
0.2888 USDT |
21,672,669.5637 XLM |
0.2784 USDT |
0.2759 USDT |
0.2830 USDT |
0.2941 USDT |
| 2021-12-24 |
0.2829 USDT |
19,485,064.8400 XLM |
0.2878 USDT |
0.2767 USDT |
0.2805 USDT |
0.2797 USDT |
| 2021-12-23 |
0.2762 USDT |
26,898,744.7626 XLM |
0.2678 USDT |
0.2649 USDT |
0.2689 USDT |
0.2875 USDT |
| 2021-12-22 |
0.2724 USDT |
25,540,708.7153 XLM |
0.2680 USDT |
0.2678 USDT |
0.2703 USDT |
0.2718 USDT |
| 2021-12-21 |
0.2630 USDT |
36,107,730.9169 XLM |
0.2586 USDT |
0.2533 USDT |
0.2564 USDT |
0.2680 USDT |
| 2021-12-20 |
0.2615 USDT |
62,560,197.4873 XLM |
0.2538 USDT |
0.2510 USDT |
0.2536 USDT |
0.2577 USDT |
| 2021-12-19 |
0.2601 USDT |
23,585,705.3264 XLM |
0.2560 USDT |
0.2520 USDT |
0.2552 USDT |
0.2554 USDT |
| 2021-12-18 |
0.2596 USDT |
24,630,442.8191 XLM |
0.2544 USDT |
0.2508 USDT |
0.2554 USDT |
0.2562 USDT |
| 2021-12-17 |
0.2554 USDT |
35,429,177.2970 XLM |
0.2562 USDT |
0.2461 USDT |
0.2514 USDT |
0.2557 USDT |
| 2021-12-16 |
0.2671 USDT |
24,820,332.2351 XLM |
0.2728 USDT |
0.2566 USDT |
0.2576 USDT |
0.2567 USDT |
| 2021-12-15 |
0.2590 USDT |
27,485,162.6179 XLM |
0.2674 USDT |
0.2465 USDT |
0.2500 USDT |
0.2688 USDT |
| 2021-12-14 |
0.2586 USDT |
36,582,973.1375 XLM |
0.2531 USDT |
0.2475 USDT |
0.2530 USDT |
0.2682 USDT |
| 2021-12-13 |
0.2604 USDT |
35,348,445.7009 XLM |
0.2756 USDT |
0.2515 USDT |
0.2555 USDT |
0.2555 USDT |
| 2021-12-12 |
0.2739 USDT |
19,299,250.8287 XLM |
0.2747 USDT |
0.2667 USDT |
0.2690 USDT |
0.2765 USDT |
| 2021-12-11 |
0.2705 USDT |
23,898,689.0776 XLM |
0.2606 USDT |
0.2561 USDT |
0.2657 USDT |
0.2715 USDT |
| 2021-12-10 |
0.2727 USDT |
41,527,281.8812 XLM |
0.2734 USDT |
0.2638 USDT |
0.2686 USDT |
0.2689 USDT |
| 2021-12-09 |
0.2927 USDT |
50,368,921.3254 XLM |
0.3062 USDT |
0.2756 USDT |
0.2785 USDT |
0.2770 USDT |
| 2021-12-08 |
0.2952 USDT |
77,639,222.9999 XLM |
0.2868 USDT |
0.2833 USDT |
0.2907 USDT |
0.2997 USDT |
| 2021-12-07 |
0.2931 USDT |
72,968,186.6050 XLM |
0.2946 USDT |
0.2831 USDT |
0.2869 USDT |
0.2867 USDT |
| 2021-12-06 |
0.2699 USDT |
138,764,160.3694 XLM |
0.2862 USDT |
0.2500 USDT |
0.2575 USDT |
0.2790 USDT |
| 2021-12-05 |
0.2789 USDT |
100,746,421.2738 XLM |
0.2912 USDT |
0.2612 USDT |
0.2745 USDT |
0.2783 USDT |
| 2021-12-04 |
0.2813 USDT |
194,904,612.3174 XLM |
0.3262 USDT |
0.2407 USDT |
0.2778 USDT |
0.2910 USDT |
| 2021-12-03 |
0.3473 USDT |
88,962,457.4356 XLM |
0.3397 USDT |
0.3212 USDT |
0.3312 USDT |
0.3308 USDT |
| 2021-12-02 |
0.3274 USDT |
23,858,078.9974 XLM |
0.3276 USDT |
0.3177 USDT |
0.3242 USDT |
0.3350 USDT |
| 2021-12-01 |
0.3383 USDT |
22,004,395.9951 XLM |
0.3360 USDT |
0.3292 USDT |
0.3320 USDT |
0.3294 USDT |
| 2021-11-30 |
0.3388 USDT |
40,086,345.3690 XLM |
0.3283 USDT |
0.3279 USDT |
0.3325 USDT |
0.3415 USDT |
| 2021-11-29 |
0.3274 USDT |
32,435,768.9585 XLM |
0.3235 USDT |
0.3222 USDT |
0.3251 USDT |
0.3276 USDT |
| 2021-11-28 |
0.3112 USDT |
34,768,166.6522 XLM |
0.3257 USDT |
0.3001 USDT |
0.3077 USDT |
0.3134 USDT |
| 2021-11-27 |
0.3260 USDT |
28,147,214.4362 XLM |
0.3291 USDT |
0.3206 USDT |
0.3236 USDT |
0.3257 USDT |
| 2021-11-26 |
0.3244 USDT |
81,176,759.5569 XLM |
0.3418 USDT |
0.3060 USDT |
0.3141 USDT |
0.3285 USDT |
| 2021-11-25 |
0.3389 USDT |
34,179,305.4746 XLM |
0.3273 USDT |
0.3259 USDT |
0.3315 USDT |
0.3404 USDT |
| 2021-11-24 |
0.3317 USDT |
29,460,538.7076 XLM |
0.3411 USDT |
0.3208 USDT |
0.3248 USDT |
0.3275 USDT |
| 2021-11-23 |
0.3353 USDT |
30,350,677.5190 XLM |
0.3361 USDT |
0.3278 USDT |
0.3316 USDT |
0.3381 USDT |
| 2021-11-22 |
0.3455 USDT |
42,620,699.2780 XLM |
0.3435 USDT |
0.3315 USDT |
0.3361 USDT |
0.3374 USDT |
| 2021-11-21 |
0.3428 USDT |
13,839,705.4800 XLM |
0.3485 USDT |
0.3377 USDT |
0.3407 USDT |
0.3453 USDT |
| 2021-11-20 |
0.3466 USDT |
19,249,423.0431 XLM |
0.3538 USDT |
0.3366 USDT |
0.3403 USDT |
0.3468 USDT |