Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2615 USDT |
62,560,197.4873 XLM |
0.2538 USDT |
0.2510 USDT |
0.2536 USDT |
0.2577 USDT |
| 2021-12-19 |
0.2601 USDT |
23,585,705.3264 XLM |
0.2560 USDT |
0.2520 USDT |
0.2552 USDT |
0.2554 USDT |
| 2021-12-18 |
0.2596 USDT |
24,630,442.8191 XLM |
0.2544 USDT |
0.2508 USDT |
0.2554 USDT |
0.2562 USDT |
| 2021-12-17 |
0.2554 USDT |
35,429,177.2970 XLM |
0.2562 USDT |
0.2461 USDT |
0.2514 USDT |
0.2557 USDT |
| 2021-12-16 |
0.2671 USDT |
24,820,332.2351 XLM |
0.2728 USDT |
0.2566 USDT |
0.2576 USDT |
0.2567 USDT |
| 2021-12-15 |
0.2590 USDT |
27,485,162.6179 XLM |
0.2674 USDT |
0.2465 USDT |
0.2500 USDT |
0.2688 USDT |
| 2021-12-14 |
0.2586 USDT |
36,582,973.1375 XLM |
0.2531 USDT |
0.2475 USDT |
0.2530 USDT |
0.2682 USDT |
| 2021-12-13 |
0.2604 USDT |
35,348,445.7009 XLM |
0.2756 USDT |
0.2515 USDT |
0.2555 USDT |
0.2555 USDT |
| 2021-12-12 |
0.2739 USDT |
19,299,250.8287 XLM |
0.2747 USDT |
0.2667 USDT |
0.2690 USDT |
0.2765 USDT |
| 2021-12-11 |
0.2705 USDT |
23,898,689.0776 XLM |
0.2606 USDT |
0.2561 USDT |
0.2657 USDT |
0.2715 USDT |
| 2021-12-10 |
0.2727 USDT |
41,527,281.8812 XLM |
0.2734 USDT |
0.2638 USDT |
0.2686 USDT |
0.2689 USDT |
| 2021-12-09 |
0.2927 USDT |
50,368,921.3254 XLM |
0.3062 USDT |
0.2756 USDT |
0.2785 USDT |
0.2770 USDT |
| 2021-12-08 |
0.2952 USDT |
77,639,222.9999 XLM |
0.2868 USDT |
0.2833 USDT |
0.2907 USDT |
0.2997 USDT |
| 2021-12-07 |
0.2931 USDT |
72,968,186.6050 XLM |
0.2946 USDT |
0.2831 USDT |
0.2869 USDT |
0.2867 USDT |
| 2021-12-06 |
0.2699 USDT |
138,764,160.3694 XLM |
0.2862 USDT |
0.2500 USDT |
0.2575 USDT |
0.2790 USDT |
| 2021-12-05 |
0.2789 USDT |
100,746,421.2738 XLM |
0.2912 USDT |
0.2612 USDT |
0.2745 USDT |
0.2783 USDT |
| 2021-12-04 |
0.2813 USDT |
194,904,612.3174 XLM |
0.3262 USDT |
0.2407 USDT |
0.2778 USDT |
0.2910 USDT |
| 2021-12-03 |
0.3473 USDT |
88,962,457.4356 XLM |
0.3397 USDT |
0.3212 USDT |
0.3312 USDT |
0.3308 USDT |
| 2021-12-02 |
0.3274 USDT |
23,858,078.9974 XLM |
0.3276 USDT |
0.3177 USDT |
0.3242 USDT |
0.3350 USDT |
| 2021-12-01 |
0.3383 USDT |
22,004,395.9951 XLM |
0.3360 USDT |
0.3292 USDT |
0.3320 USDT |
0.3294 USDT |
| 2021-11-30 |
0.3388 USDT |
40,086,345.3690 XLM |
0.3283 USDT |
0.3279 USDT |
0.3325 USDT |
0.3415 USDT |
| 2021-11-29 |
0.3274 USDT |
32,435,768.9585 XLM |
0.3235 USDT |
0.3222 USDT |
0.3251 USDT |
0.3276 USDT |
| 2021-11-28 |
0.3112 USDT |
34,768,166.6522 XLM |
0.3257 USDT |
0.3001 USDT |
0.3077 USDT |
0.3134 USDT |
| 2021-11-27 |
0.3260 USDT |
28,147,214.4362 XLM |
0.3291 USDT |
0.3206 USDT |
0.3236 USDT |
0.3257 USDT |
| 2021-11-26 |
0.3244 USDT |
81,176,759.5569 XLM |
0.3418 USDT |
0.3060 USDT |
0.3141 USDT |
0.3285 USDT |
| 2021-11-25 |
0.3389 USDT |
34,179,305.4746 XLM |
0.3273 USDT |
0.3259 USDT |
0.3315 USDT |
0.3404 USDT |
| 2021-11-24 |
0.3317 USDT |
29,460,538.7076 XLM |
0.3411 USDT |
0.3208 USDT |
0.3248 USDT |
0.3275 USDT |
| 2021-11-23 |
0.3353 USDT |
30,350,677.5190 XLM |
0.3361 USDT |
0.3278 USDT |
0.3316 USDT |
0.3381 USDT |
| 2021-11-22 |
0.3455 USDT |
42,620,699.2780 XLM |
0.3435 USDT |
0.3315 USDT |
0.3361 USDT |
0.3374 USDT |
| 2021-11-21 |
0.3428 USDT |
13,839,705.4800 XLM |
0.3485 USDT |
0.3377 USDT |
0.3407 USDT |
0.3453 USDT |
| 2021-11-20 |
0.3466 USDT |
19,249,423.0431 XLM |
0.3538 USDT |
0.3366 USDT |
0.3403 USDT |
0.3468 USDT |
| 2021-11-19 |
0.3425 USDT |
32,087,190.5496 XLM |
0.3277 USDT |
0.3251 USDT |
0.3332 USDT |
0.3540 USDT |
| 2021-11-18 |
0.3394 USDT |
64,149,092.4943 XLM |
0.3463 USDT |
0.3124 USDT |
0.3251 USDT |
0.3246 USDT |
| 2021-11-17 |
0.3423 USDT |
68,380,796.6485 XLM |
0.3433 USDT |
0.3323 USDT |
0.3370 USDT |
0.3441 USDT |
| 2021-11-16 |
0.3518 USDT |
64,683,953.7393 XLM |
0.3769 USDT |
0.3300 USDT |
0.3487 USDT |
0.3487 USDT |
| 2021-11-15 |
0.3852 USDT |
30,423,913.3499 XLM |
0.3771 USDT |
0.3771 USDT |
0.3843 USDT |
0.3801 USDT |
| 2021-11-14 |
0.3734 USDT |
15,493,931.2014 XLM |
0.3784 USDT |
0.3671 USDT |
0.3716 USDT |
0.3751 USDT |
| 2021-11-13 |
0.3765 USDT |
26,341,145.1618 XLM |
0.3790 USDT |
0.3706 USDT |
0.3724 USDT |
0.3778 USDT |
| 2021-11-12 |
0.3804 USDT |
34,287,757.0999 XLM |
0.3908 USDT |
0.3642 USDT |
0.3755 USDT |
0.3810 USDT |
| 2021-11-11 |
0.3884 USDT |
57,286,498.1092 XLM |
0.3830 USDT |
0.3755 USDT |
0.3815 USDT |
0.3929 USDT |
| 2021-11-10 |
0.4135 USDT |
90,650,865.1793 XLM |
0.4128 USDT |
0.3971 USDT |
0.4016 USDT |
0.4111 USDT |
| 2021-11-09 |
0.3875 USDT |
56,080,288.2539 XLM |
0.3778 USDT |
0.3734 USDT |
0.3760 USDT |
0.3956 USDT |
| 2021-11-08 |
0.3712 USDT |
47,469,539.5068 XLM |
0.3636 USDT |
0.3621 USDT |
0.3688 USDT |
0.3743 USDT |
| 2021-11-07 |
0.3612 USDT |
34,899,870.2347 XLM |
0.3590 USDT |
0.3565 USDT |
0.3591 USDT |
0.3630 USDT |
| 2021-11-06 |
0.3550 USDT |
32,503,250.9922 XLM |
0.3590 USDT |
0.3500 USDT |
0.3526 USDT |
0.3578 USDT |
| 2021-11-05 |
0.3680 USDT |
20,555,788.8643 XLM |
0.3686 USDT |
0.3582 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-11-04 |
0.3772 USDT |
27,746,380.1399 XLM |
0.3853 USDT |
0.3650 USDT |
0.3696 USDT |
0.3701 USDT |
| 2021-11-03 |
0.3834 USDT |
82,441,737.8047 XLM |
0.3825 USDT |
0.3698 USDT |
0.3773 USDT |
0.3839 USDT |
| 2021-11-02 |
0.3729 USDT |
58,413,131.8312 XLM |
0.3657 USDT |
0.3628 USDT |
0.3668 USDT |
0.3778 USDT |
| 2021-11-01 |
0.3659 USDT |
33,075,162.2728 XLM |
0.3726 USDT |
0.3572 USDT |
0.3631 USDT |
0.3632 USDT |