Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2766 USDT |
21,168,619.2750 XLM |
0.2697 USDT |
0.2684 USDT |
0.2747 USDT |
0.2771 USDT |
| 2021-09-29 |
0.2684 USDT |
23,882,135.3920 XLM |
0.2565 USDT |
0.2549 USDT |
0.2609 USDT |
0.2655 USDT |
| 2021-09-28 |
0.2635 USDT |
19,364,039.6116 XLM |
0.2649 USDT |
0.2568 USDT |
0.2597 USDT |
0.2599 USDT |
| 2021-09-27 |
0.2763 USDT |
16,777,532.8637 XLM |
0.2759 USDT |
0.2684 USDT |
0.2723 USDT |
0.2685 USDT |
| 2021-09-26 |
0.2721 USDT |
26,022,028.6723 XLM |
0.2769 USDT |
0.2607 USDT |
0.2649 USDT |
0.2742 USDT |
| 2021-09-25 |
0.2783 USDT |
19,597,390.4092 XLM |
0.2810 USDT |
0.2702 USDT |
0.2762 USDT |
0.2734 USDT |
| 2021-09-24 |
0.2847 USDT |
37,856,232.3033 XLM |
0.3028 USDT |
0.2689 USDT |
0.2759 USDT |
0.2840 USDT |
| 2021-09-23 |
0.2966 USDT |
19,486,354.3387 XLM |
0.2924 USDT |
0.2885 USDT |
0.2921 USDT |
0.3004 USDT |
| 2021-09-22 |
0.2774 USDT |
24,273,964.4236 XLM |
0.2660 USDT |
0.2606 USDT |
0.2691 USDT |
0.2906 USDT |
| 2021-09-21 |
0.2768 USDT |
36,042,806.9787 XLM |
0.2822 USDT |
0.2602 USDT |
0.2723 USDT |
0.2666 USDT |
| 2021-09-20 |
0.2890 USDT |
50,991,172.3207 XLM |
0.3136 USDT |
0.2700 USDT |
0.2819 USDT |
0.2818 USDT |
| 2021-09-19 |
0.3178 USDT |
13,330,572.7511 XLM |
0.3221 USDT |
0.3101 USDT |
0.3175 USDT |
0.3118 USDT |
| 2021-09-18 |
0.3228 USDT |
16,290,992.6601 XLM |
0.3196 USDT |
0.3150 USDT |
0.3204 USDT |
0.3203 USDT |
| 2021-09-17 |
0.3256 USDT |
68,263,492.9832 XLM |
0.3306 USDT |
0.3148 USDT |
0.3178 USDT |
0.3165 USDT |
| 2021-09-16 |
0.3319 USDT |
48,123,681.1629 XLM |
0.3411 USDT |
0.3233 USDT |
0.3264 USDT |
0.3245 USDT |
| 2021-09-15 |
0.3349 USDT |
17,415,780.9360 XLM |
0.3314 USDT |
0.3273 USDT |
0.3316 USDT |
0.3385 USDT |
| 2021-09-14 |
0.3220 USDT |
15,292,147.5891 XLM |
0.3186 USDT |
0.3160 USDT |
0.3192 USDT |
0.3285 USDT |
| 2021-09-13 |
0.3191 USDT |
35,560,048.7259 XLM |
0.3326 USDT |
0.3096 USDT |
0.3172 USDT |
0.3169 USDT |
| 2021-09-12 |
0.3282 USDT |
18,502,831.4570 XLM |
0.3251 USDT |
0.3170 USDT |
0.3213 USDT |
0.3343 USDT |
| 2021-09-11 |
0.3235 USDT |
20,810,640.0031 XLM |
0.3168 USDT |
0.3153 USDT |
0.3201 USDT |
0.3249 USDT |
| 2021-09-10 |
0.3358 USDT |
55,687,446.5446 XLM |
0.3324 USDT |
0.3120 USDT |
0.3198 USDT |
0.3134 USDT |
| 2021-09-09 |
0.3338 USDT |
36,642,175.1332 XLM |
0.3298 USDT |
0.3237 USDT |
0.3311 USDT |
0.3315 USDT |
| 2021-09-08 |
0.3244 USDT |
72,314,308.7049 XLM |
0.3357 USDT |
0.3042 USDT |
0.3185 USDT |
0.3256 USDT |
| 2021-09-07 |
0.3495 USDT |
182,463,447.3435 XLM |
0.4239 USDT |
0.2713 USDT |
0.3340 USDT |
0.3356 USDT |
| 2021-09-06 |
0.4089 USDT |
83,110,892.3369 XLM |
0.3978 USDT |
0.3896 USDT |
0.3930 USDT |
0.4243 USDT |
| 2021-09-05 |
0.3844 USDT |
41,813,193.0087 XLM |
0.3698 USDT |
0.3682 USDT |
0.3731 USDT |
0.3941 USDT |
| 2021-09-04 |
0.3750 USDT |
34,228,534.0894 XLM |
0.3687 USDT |
0.3649 USDT |
0.3719 USDT |
0.3734 USDT |
| 2021-09-03 |
0.3652 USDT |
37,202,368.1373 XLM |
0.3592 USDT |
0.3518 USDT |
0.3556 USDT |
0.3717 USDT |
| 2021-09-02 |
0.3600 USDT |
40,311,911.9799 XLM |
0.3534 USDT |
0.3517 USDT |
0.3560 USDT |
0.3618 USDT |
| 2021-09-01 |
0.3472 USDT |
28,605,527.5134 XLM |
0.3393 USDT |
0.3357 USDT |
0.3400 USDT |
0.3540 USDT |
| 2021-08-31 |
0.3418 USDT |
42,293,839.3214 XLM |
0.3297 USDT |
0.3270 USDT |
0.3316 USDT |
0.3419 USDT |
| 2021-08-30 |
0.3385 USDT |
33,282,139.6063 XLM |
0.3432 USDT |
0.3318 USDT |
0.3359 USDT |
0.3336 USDT |
| 2021-08-29 |
0.3460 USDT |
23,350,417.2036 XLM |
0.3476 USDT |
0.3409 USDT |
0.3450 USDT |
0.3491 USDT |
| 2021-08-28 |
0.3496 USDT |
19,435,538.8717 XLM |
0.3571 USDT |
0.3425 USDT |
0.3452 USDT |
0.3442 USDT |
| 2021-08-27 |
0.3410 USDT |
32,716,216.9641 XLM |
0.3350 USDT |
0.3292 USDT |
0.3357 USDT |
0.3524 USDT |
| 2021-08-26 |
0.3419 USDT |
46,198,645.6855 XLM |
0.3588 USDT |
0.3306 USDT |
0.3383 USDT |
0.3401 USDT |
| 2021-08-25 |
0.3523 USDT |
34,503,572.5791 XLM |
0.3503 USDT |
0.3415 USDT |
0.3470 USDT |
0.3571 USDT |
| 2021-08-24 |
0.3674 USDT |
32,194,521.3176 XLM |
0.3784 USDT |
0.3518 USDT |
0.3574 USDT |
0.3585 USDT |
| 2021-08-23 |
0.3792 USDT |
52,327,394.2410 XLM |
0.3724 USDT |
0.3701 USDT |
0.3745 USDT |
0.3790 USDT |
| 2021-08-22 |
0.3729 USDT |
26,692,074.7440 XLM |
0.3716 USDT |
0.3611 USDT |
0.3658 USDT |
0.3727 USDT |
| 2021-08-21 |
0.3764 USDT |
17,556,773.0802 XLM |
0.3848 USDT |
0.3670 USDT |
0.3732 USDT |
0.3722 USDT |
| 2021-08-20 |
0.3735 USDT |
32,529,537.2598 XLM |
0.3672 USDT |
0.3601 USDT |
0.3667 USDT |
0.3808 USDT |
| 2021-08-19 |
0.3457 USDT |
51,004,730.2084 XLM |
0.3418 USDT |
0.3317 USDT |
0.3374 USDT |
0.3619 USDT |
| 2021-08-18 |
0.3431 USDT |
37,816,553.0345 XLM |
0.3413 USDT |
0.3241 USDT |
0.3407 USDT |
0.3372 USDT |
| 2021-08-17 |
0.3679 USDT |
38,579,334.9690 XLM |
0.3717 USDT |
0.3440 USDT |
0.3530 USDT |
0.3491 USDT |
| 2021-08-16 |
0.3921 USDT |
41,587,167.3472 XLM |
0.3909 USDT |
0.3681 USDT |
0.3823 USDT |
0.3800 USDT |
| 2021-08-15 |
0.3862 USDT |
44,049,834.1828 XLM |
0.3949 USDT |
0.3700 USDT |
0.3789 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3661 USDT |
58,464,986.6970 XLM |
0.3601 USDT |
0.3505 USDT |
0.3566 USDT |
0.3767 USDT |
| 2021-08-13 |
0.3501 USDT |
88,116,996.7332 XLM |
0.3286 USDT |
0.3239 USDT |
0.3352 USDT |
0.3570 USDT |
| 2021-08-12 |
0.3337 USDT |
91,215,688.8346 XLM |
0.3373 USDT |
0.3150 USDT |
0.3233 USDT |
0.3237 USDT |