Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3303 USDT |
86,631,137.3287 XLM |
0.3101 USDT |
0.3095 USDT |
0.3188 USDT |
0.3427 USDT |
| 2021-08-10 |
0.3036 USDT |
41,056,685.7020 XLM |
0.2986 USDT |
0.2953 USDT |
0.2994 USDT |
0.3089 USDT |
| 2021-08-09 |
0.2943 USDT |
33,607,466.6884 XLM |
0.2871 USDT |
0.2796 USDT |
0.2842 USDT |
0.2981 USDT |
| 2021-08-08 |
0.2996 USDT |
32,947,349.2771 XLM |
0.3072 USDT |
0.2856 USDT |
0.2902 USDT |
0.2918 USDT |
| 2021-08-07 |
0.2978 USDT |
56,034,276.2007 XLM |
0.2851 USDT |
0.2818 USDT |
0.2874 USDT |
0.3059 USDT |
| 2021-08-06 |
0.2782 USDT |
72,452,945.3506 XLM |
0.2801 USDT |
0.2741 USDT |
0.2765 USDT |
0.2834 USDT |
| 2021-08-05 |
0.2751 USDT |
61,708,752.9446 XLM |
0.2806 USDT |
0.2651 USDT |
0.2723 USDT |
0.2813 USDT |
| 2021-08-04 |
0.2726 USDT |
55,582,171.7458 XLM |
0.2742 USDT |
0.2650 USDT |
0.2673 USDT |
0.2823 USDT |
| 2021-08-03 |
0.2720 USDT |
36,096,560.7147 XLM |
0.2742 USDT |
0.2641 USDT |
0.2693 USDT |
0.2746 USDT |
| 2021-08-02 |
0.2783 USDT |
40,932,996.3983 XLM |
0.2752 USDT |
0.2684 USDT |
0.2752 USDT |
0.2791 USDT |
| 2021-08-01 |
0.2909 USDT |
48,564,594.3699 XLM |
0.2846 USDT |
0.2800 USDT |
0.2841 USDT |
0.2829 USDT |
| 2021-07-31 |
0.2815 USDT |
41,052,126.6365 XLM |
0.2795 USDT |
0.2732 USDT |
0.2770 USDT |
0.2872 USDT |
| 2021-07-30 |
0.2730 USDT |
45,122,052.2881 XLM |
0.2725 USDT |
0.2622 USDT |
0.2671 USDT |
0.2794 USDT |
| 2021-07-29 |
0.2684 USDT |
20,053,504.7626 XLM |
0.2699 USDT |
0.2620 USDT |
0.2652 USDT |
0.2696 USDT |
| 2021-07-28 |
0.2710 USDT |
46,607,255.5665 XLM |
0.2631 USDT |
0.2578 USDT |
0.2618 USDT |
0.2661 USDT |
| 2021-07-27 |
0.2603 USDT |
29,752,011.6468 XLM |
0.2604 USDT |
0.2512 USDT |
0.2557 USDT |
0.2578 USDT |
| 2021-07-26 |
0.2728 USDT |
61,419,807.0372 XLM |
0.2617 USDT |
0.2568 USDT |
0.2616 USDT |
0.2605 USDT |
| 2021-07-25 |
0.2589 USDT |
22,325,006.4639 XLM |
0.2670 USDT |
0.2535 USDT |
0.2563 USDT |
0.2587 USDT |
| 2021-07-24 |
0.2655 USDT |
33,479,363.9178 XLM |
0.2692 USDT |
0.2608 USDT |
0.2632 USDT |
0.2631 USDT |
| 2021-07-23 |
0.2653 USDT |
66,966,438.9173 XLM |
0.2636 USDT |
0.2487 USDT |
0.2524 USDT |
0.2668 USDT |
| 2021-07-22 |
0.2502 USDT |
79,640,929.2338 XLM |
0.2282 USDT |
0.2237 USDT |
0.2266 USDT |
0.2612 USDT |
| 2021-07-21 |
0.2199 USDT |
38,230,883.2951 XLM |
0.2120 USDT |
0.2068 USDT |
0.2100 USDT |
0.2273 USDT |
| 2021-07-20 |
0.2055 USDT |
40,040,788.8321 XLM |
0.2114 USDT |
0.1986 USDT |
0.2022 USDT |
0.2104 USDT |
| 2021-07-19 |
0.2204 USDT |
32,437,649.5632 XLM |
0.2299 USDT |
0.2124 USDT |
0.2141 USDT |
0.2138 USDT |
| 2021-07-18 |
0.2331 USDT |
20,744,102.7271 XLM |
0.2326 USDT |
0.2260 USDT |
0.2297 USDT |
0.2321 USDT |
| 2021-07-17 |
0.2327 USDT |
27,130,777.6663 XLM |
0.2351 USDT |
0.2274 USDT |
0.2316 USDT |
0.2330 USDT |
| 2021-07-16 |
0.2442 USDT |
72,786,887.8915 XLM |
0.2408 USDT |
0.2330 USDT |
0.2377 USDT |
0.2391 USDT |
| 2021-07-15 |
0.2346 USDT |
31,785,249.8116 XLM |
0.2400 USDT |
0.2259 USDT |
0.2305 USDT |
0.2397 USDT |
| 2021-07-14 |
0.2312 USDT |
33,189,984.7010 XLM |
0.2322 USDT |
0.2188 USDT |
0.2243 USDT |
0.2417 USDT |
| 2021-07-13 |
0.2355 USDT |
20,663,274.2328 XLM |
0.2383 USDT |
0.2270 USDT |
0.2303 USDT |
0.2303 USDT |
| 2021-07-12 |
0.2436 USDT |
25,700,208.4756 XLM |
0.2460 USDT |
0.2361 USDT |
0.2381 USDT |
0.2386 USDT |
| 2021-07-11 |
0.2443 USDT |
12,560,551.0166 XLM |
0.2449 USDT |
0.2402 USDT |
0.2423 USDT |
0.2471 USDT |
| 2021-07-10 |
0.2432 USDT |
16,183,584.4696 XLM |
0.2456 USDT |
0.2382 USDT |
0.2407 USDT |
0.2454 USDT |
| 2021-07-09 |
0.2406 USDT |
24,566,706.0434 XLM |
0.2428 USDT |
0.2325 USDT |
0.2363 USDT |
0.2465 USDT |
| 2021-07-08 |
0.2464 USDT |
25,125,160.6274 XLM |
0.2565 USDT |
0.2388 USDT |
0.2432 USDT |
0.2460 USDT |
| 2021-07-07 |
0.2613 USDT |
17,685,092.0940 XLM |
0.2604 USDT |
0.2556 USDT |
0.2594 USDT |
0.2582 USDT |
| 2021-07-06 |
0.2596 USDT |
23,284,680.4975 XLM |
0.2535 USDT |
0.2527 USDT |
0.2563 USDT |
0.2586 USDT |
| 2021-07-05 |
0.2584 USDT |
22,266,440.0909 XLM |
0.2680 USDT |
0.2506 USDT |
0.2540 USDT |
0.2589 USDT |
| 2021-07-04 |
0.2669 USDT |
13,695,813.8995 XLM |
0.2638 USDT |
0.2585 USDT |
0.2616 USDT |
0.2707 USDT |
| 2021-07-03 |
0.2646 USDT |
11,891,847.1735 XLM |
0.2629 USDT |
0.2589 USDT |
0.2613 USDT |
0.2632 USDT |
| 2021-07-02 |
0.2602 USDT |
19,328,593.7758 XLM |
0.2687 USDT |
0.2522 USDT |
0.2567 USDT |
0.2622 USDT |
| 2021-07-01 |
0.2678 USDT |
25,325,760.9818 XLM |
0.2840 USDT |
0.2598 USDT |
0.2639 USDT |
0.2697 USDT |
| 2021-06-30 |
0.2755 USDT |
27,618,965.8123 XLM |
0.2831 USDT |
0.2660 USDT |
0.2720 USDT |
0.2809 USDT |
| 2021-06-29 |
0.2794 USDT |
37,476,051.0811 XLM |
0.2635 USDT |
0.2625 USDT |
0.2654 USDT |
0.2830 USDT |
| 2021-06-28 |
0.2611 USDT |
20,074,756.0918 XLM |
0.2596 USDT |
0.2558 USDT |
0.2580 USDT |
0.2633 USDT |
| 2021-06-27 |
0.2488 USDT |
24,532,100.4851 XLM |
0.2495 USDT |
0.2392 USDT |
0.2425 USDT |
0.2434 USDT |
| 2021-06-26 |
0.2373 USDT |
31,173,106.8183 XLM |
0.2410 USDT |
0.2282 USDT |
0.2343 USDT |
0.2468 USDT |
| 2021-06-25 |
0.2568 USDT |
33,490,170.5161 XLM |
0.2687 USDT |
0.2424 USDT |
0.2494 USDT |
0.2476 USDT |
| 2021-06-24 |
0.2588 USDT |
33,967,448.8232 XLM |
0.2556 USDT |
0.2432 USDT |
0.2473 USDT |
0.2636 USDT |
| 2021-06-23 |
0.2546 USDT |
53,760,758.8272 XLM |
0.2352 USDT |
0.2244 USDT |
0.2434 USDT |
0.2522 USDT |