Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.3235 USDT |
20,810,640.0031 XLM |
0.3168 USDT |
0.3153 USDT |
0.3201 USDT |
0.3249 USDT |
| 2021-09-10 |
0.3358 USDT |
55,687,446.5446 XLM |
0.3324 USDT |
0.3120 USDT |
0.3198 USDT |
0.3134 USDT |
| 2021-09-09 |
0.3338 USDT |
36,642,175.1332 XLM |
0.3298 USDT |
0.3237 USDT |
0.3311 USDT |
0.3315 USDT |
| 2021-09-08 |
0.3244 USDT |
72,314,308.7049 XLM |
0.3357 USDT |
0.3042 USDT |
0.3185 USDT |
0.3256 USDT |
| 2021-09-07 |
0.3495 USDT |
182,463,447.3435 XLM |
0.4239 USDT |
0.2713 USDT |
0.3340 USDT |
0.3356 USDT |
| 2021-09-06 |
0.4089 USDT |
83,110,892.3369 XLM |
0.3978 USDT |
0.3896 USDT |
0.3930 USDT |
0.4243 USDT |
| 2021-09-05 |
0.3844 USDT |
41,813,193.0087 XLM |
0.3698 USDT |
0.3682 USDT |
0.3731 USDT |
0.3941 USDT |
| 2021-09-04 |
0.3750 USDT |
34,228,534.0894 XLM |
0.3687 USDT |
0.3649 USDT |
0.3719 USDT |
0.3734 USDT |
| 2021-09-03 |
0.3652 USDT |
37,202,368.1373 XLM |
0.3592 USDT |
0.3518 USDT |
0.3556 USDT |
0.3717 USDT |
| 2021-09-02 |
0.3600 USDT |
40,311,911.9799 XLM |
0.3534 USDT |
0.3517 USDT |
0.3560 USDT |
0.3618 USDT |
| 2021-09-01 |
0.3472 USDT |
28,605,527.5134 XLM |
0.3393 USDT |
0.3357 USDT |
0.3400 USDT |
0.3540 USDT |
| 2021-08-31 |
0.3418 USDT |
42,293,839.3214 XLM |
0.3297 USDT |
0.3270 USDT |
0.3316 USDT |
0.3419 USDT |
| 2021-08-30 |
0.3385 USDT |
33,282,139.6063 XLM |
0.3432 USDT |
0.3318 USDT |
0.3359 USDT |
0.3336 USDT |
| 2021-08-29 |
0.3460 USDT |
23,350,417.2036 XLM |
0.3476 USDT |
0.3409 USDT |
0.3450 USDT |
0.3491 USDT |
| 2021-08-28 |
0.3496 USDT |
19,435,538.8717 XLM |
0.3571 USDT |
0.3425 USDT |
0.3452 USDT |
0.3442 USDT |
| 2021-08-27 |
0.3410 USDT |
32,716,216.9641 XLM |
0.3350 USDT |
0.3292 USDT |
0.3357 USDT |
0.3524 USDT |
| 2021-08-26 |
0.3419 USDT |
46,198,645.6855 XLM |
0.3588 USDT |
0.3306 USDT |
0.3383 USDT |
0.3401 USDT |
| 2021-08-25 |
0.3523 USDT |
34,503,572.5791 XLM |
0.3503 USDT |
0.3415 USDT |
0.3470 USDT |
0.3571 USDT |
| 2021-08-24 |
0.3674 USDT |
32,194,521.3176 XLM |
0.3784 USDT |
0.3518 USDT |
0.3574 USDT |
0.3585 USDT |
| 2021-08-23 |
0.3792 USDT |
52,327,394.2410 XLM |
0.3724 USDT |
0.3701 USDT |
0.3745 USDT |
0.3790 USDT |
| 2021-08-22 |
0.3729 USDT |
26,692,074.7440 XLM |
0.3716 USDT |
0.3611 USDT |
0.3658 USDT |
0.3727 USDT |
| 2021-08-21 |
0.3764 USDT |
17,556,773.0802 XLM |
0.3848 USDT |
0.3670 USDT |
0.3732 USDT |
0.3722 USDT |
| 2021-08-20 |
0.3735 USDT |
32,529,537.2598 XLM |
0.3672 USDT |
0.3601 USDT |
0.3667 USDT |
0.3808 USDT |
| 2021-08-19 |
0.3457 USDT |
51,004,730.2084 XLM |
0.3418 USDT |
0.3317 USDT |
0.3374 USDT |
0.3619 USDT |
| 2021-08-18 |
0.3431 USDT |
37,816,553.0345 XLM |
0.3413 USDT |
0.3241 USDT |
0.3407 USDT |
0.3372 USDT |
| 2021-08-17 |
0.3679 USDT |
38,579,334.9690 XLM |
0.3717 USDT |
0.3440 USDT |
0.3530 USDT |
0.3491 USDT |
| 2021-08-16 |
0.3921 USDT |
41,587,167.3472 XLM |
0.3909 USDT |
0.3681 USDT |
0.3823 USDT |
0.3800 USDT |
| 2021-08-15 |
0.3862 USDT |
44,049,834.1828 XLM |
0.3949 USDT |
0.3700 USDT |
0.3789 USDT |
0.3880 USDT |
| 2021-08-14 |
0.3661 USDT |
58,464,986.6970 XLM |
0.3601 USDT |
0.3505 USDT |
0.3566 USDT |
0.3767 USDT |
| 2021-08-13 |
0.3501 USDT |
88,116,996.7332 XLM |
0.3286 USDT |
0.3239 USDT |
0.3352 USDT |
0.3570 USDT |
| 2021-08-12 |
0.3337 USDT |
91,215,688.8346 XLM |
0.3373 USDT |
0.3150 USDT |
0.3233 USDT |
0.3237 USDT |
| 2021-08-11 |
0.3303 USDT |
86,631,137.3287 XLM |
0.3101 USDT |
0.3095 USDT |
0.3188 USDT |
0.3427 USDT |
| 2021-08-10 |
0.3036 USDT |
41,056,685.7020 XLM |
0.2986 USDT |
0.2953 USDT |
0.2994 USDT |
0.3089 USDT |
| 2021-08-09 |
0.2943 USDT |
33,607,466.6884 XLM |
0.2871 USDT |
0.2796 USDT |
0.2842 USDT |
0.2981 USDT |
| 2021-08-08 |
0.2996 USDT |
32,947,349.2771 XLM |
0.3072 USDT |
0.2856 USDT |
0.2902 USDT |
0.2918 USDT |
| 2021-08-07 |
0.2978 USDT |
56,034,276.2007 XLM |
0.2851 USDT |
0.2818 USDT |
0.2874 USDT |
0.3059 USDT |
| 2021-08-06 |
0.2782 USDT |
72,452,945.3506 XLM |
0.2801 USDT |
0.2741 USDT |
0.2765 USDT |
0.2834 USDT |
| 2021-08-05 |
0.2751 USDT |
61,708,752.9446 XLM |
0.2806 USDT |
0.2651 USDT |
0.2723 USDT |
0.2813 USDT |
| 2021-08-04 |
0.2726 USDT |
55,582,171.7458 XLM |
0.2742 USDT |
0.2650 USDT |
0.2673 USDT |
0.2823 USDT |
| 2021-08-03 |
0.2720 USDT |
36,096,560.7147 XLM |
0.2742 USDT |
0.2641 USDT |
0.2693 USDT |
0.2746 USDT |
| 2021-08-02 |
0.2783 USDT |
40,932,996.3983 XLM |
0.2752 USDT |
0.2684 USDT |
0.2752 USDT |
0.2791 USDT |
| 2021-08-01 |
0.2909 USDT |
48,564,594.3699 XLM |
0.2846 USDT |
0.2800 USDT |
0.2841 USDT |
0.2829 USDT |
| 2021-07-31 |
0.2815 USDT |
41,052,126.6365 XLM |
0.2795 USDT |
0.2732 USDT |
0.2770 USDT |
0.2872 USDT |
| 2021-07-30 |
0.2730 USDT |
45,122,052.2881 XLM |
0.2725 USDT |
0.2622 USDT |
0.2671 USDT |
0.2794 USDT |
| 2021-07-29 |
0.2684 USDT |
20,053,504.7626 XLM |
0.2699 USDT |
0.2620 USDT |
0.2652 USDT |
0.2696 USDT |
| 2021-07-28 |
0.2710 USDT |
46,607,255.5665 XLM |
0.2631 USDT |
0.2578 USDT |
0.2618 USDT |
0.2661 USDT |
| 2021-07-27 |
0.2603 USDT |
29,752,011.6468 XLM |
0.2604 USDT |
0.2512 USDT |
0.2557 USDT |
0.2578 USDT |
| 2021-07-26 |
0.2728 USDT |
61,419,807.0372 XLM |
0.2617 USDT |
0.2568 USDT |
0.2616 USDT |
0.2605 USDT |
| 2021-07-25 |
0.2589 USDT |
22,325,006.4639 XLM |
0.2670 USDT |
0.2535 USDT |
0.2563 USDT |
0.2587 USDT |
| 2021-07-24 |
0.2655 USDT |
33,479,363.9178 XLM |
0.2692 USDT |
0.2608 USDT |
0.2632 USDT |
0.2631 USDT |