Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2260 USDT |
111,819,085.5869 XLM |
0.2360 USDT |
0.1987 USDT |
0.2107 USDT |
0.2363 USDT |
| 2021-06-21 |
0.2664 USDT |
77,299,731.4343 XLM |
0.2975 USDT |
0.2397 USDT |
0.2491 USDT |
0.2402 USDT |
| 2021-06-20 |
0.2844 USDT |
31,471,705.9188 XLM |
0.2889 USDT |
0.2694 USDT |
0.2751 USDT |
0.2957 USDT |
| 2021-06-19 |
0.2976 USDT |
20,841,049.4650 XLM |
0.2972 USDT |
0.2887 USDT |
0.2917 USDT |
0.2920 USDT |
| 2021-06-18 |
0.3004 USDT |
36,837,145.3336 XLM |
0.3176 USDT |
0.2845 USDT |
0.2893 USDT |
0.2918 USDT |
| 2021-06-17 |
0.3202 USDT |
23,902,754.4921 XLM |
0.3178 USDT |
0.3099 USDT |
0.3139 USDT |
0.3158 USDT |
| 2021-06-16 |
0.3276 USDT |
40,919,919.2446 XLM |
0.3337 USDT |
0.3150 USDT |
0.3218 USDT |
0.3204 USDT |
| 2021-06-15 |
0.3404 USDT |
35,484,289.9314 XLM |
0.3430 USDT |
0.3296 USDT |
0.3343 USDT |
0.3345 USDT |
| 2021-06-14 |
0.3370 USDT |
46,797,849.0352 XLM |
0.3448 USDT |
0.3270 USDT |
0.3306 USDT |
0.3393 USDT |
| 2021-06-13 |
0.3246 USDT |
29,852,509.0342 XLM |
0.3278 USDT |
0.3108 USDT |
0.3160 USDT |
0.3450 USDT |
| 2021-06-12 |
0.3180 USDT |
38,972,619.3868 XLM |
0.3182 USDT |
0.2998 USDT |
0.3071 USDT |
0.3342 USDT |
| 2021-06-11 |
0.3308 USDT |
34,886,274.8322 XLM |
0.3389 USDT |
0.3140 USDT |
0.3230 USDT |
0.3208 USDT |
| 2021-06-10 |
0.3495 USDT |
40,879,588.2222 XLM |
0.3654 USDT |
0.3312 USDT |
0.3384 USDT |
0.3384 USDT |
| 2021-06-09 |
0.3431 USDT |
49,827,242.3976 XLM |
0.3494 USDT |
0.3244 USDT |
0.3316 USDT |
0.3566 USDT |
| 2021-06-08 |
0.3355 USDT |
52,765,169.3731 XLM |
0.3462 USDT |
0.3098 USDT |
0.3240 USDT |
0.3505 USDT |
| 2021-06-07 |
0.3750 USDT |
31,680,687.4805 XLM |
0.3804 USDT |
0.3501 USDT |
0.3577 USDT |
0.3571 USDT |
| 2021-06-06 |
0.3799 USDT |
20,504,246.9515 XLM |
0.3749 USDT |
0.3716 USDT |
0.3752 USDT |
0.3770 USDT |
| 2021-06-05 |
0.3856 USDT |
54,121,539.8084 XLM |
0.3845 USDT |
0.3631 USDT |
0.3738 USDT |
0.3716 USDT |
| 2021-06-04 |
0.3901 USDT |
60,315,763.4829 XLM |
0.4255 USDT |
0.3694 USDT |
0.3841 USDT |
0.3935 USDT |
| 2021-06-03 |
0.4226 USDT |
33,294,911.9746 XLM |
0.4186 USDT |
0.4125 USDT |
0.4169 USDT |
0.4219 USDT |
| 2021-06-02 |
0.4182 USDT |
49,262,287.5379 XLM |
0.4188 USDT |
0.4053 USDT |
0.4126 USDT |
0.4202 USDT |
| 2021-06-01 |
0.4222 USDT |
123,717,009.4554 XLM |
0.4026 USDT |
0.3840 USDT |
0.3948 USDT |
0.4193 USDT |
| 2021-05-31 |
0.3878 USDT |
82,700,501.3133 XLM |
0.3744 USDT |
0.3652 USDT |
0.3728 USDT |
0.3910 USDT |
| 2021-05-30 |
0.3796 USDT |
88,319,991.0435 XLM |
0.3673 USDT |
0.3451 USDT |
0.3592 USDT |
0.3729 USDT |
| 2021-05-29 |
0.3731 USDT |
116,952,052.4561 XLM |
0.3991 USDT |
0.3435 USDT |
0.3522 USDT |
0.3658 USDT |
| 2021-05-28 |
0.3942 USDT |
123,547,804.3582 XLM |
0.4205 USDT |
0.3644 USDT |
0.3810 USDT |
0.3941 USDT |
| 2021-05-27 |
0.4283 USDT |
101,478,451.3620 XLM |
0.4436 USDT |
0.4101 USDT |
0.4193 USDT |
0.4274 USDT |
| 2021-05-26 |
0.4455 USDT |
127,816,892.5351 XLM |
0.4293 USDT |
0.4205 USDT |
0.4320 USDT |
0.4394 USDT |
| 2021-05-25 |
0.4321 USDT |
164,791,044.8784 XLM |
0.4398 USDT |
0.4062 USDT |
0.4146 USDT |
0.4206 USDT |
| 2021-05-24 |
0.4191 USDT |
245,520,158.2310 XLM |
0.3622 USDT |
0.3588 USDT |
0.3759 USDT |
0.4282 USDT |
| 2021-05-23 |
0.3367 USDT |
215,673,242.6677 XLM |
0.3891 USDT |
0.2735 USDT |
0.3171 USDT |
0.3607 USDT |
| 2021-05-22 |
0.3967 USDT |
142,947,084.5203 XLM |
0.4187 USDT |
0.3650 USDT |
0.3877 USDT |
0.3932 USDT |
| 2021-05-21 |
0.4490 USDT |
196,211,036.0582 XLM |
0.4952 USDT |
0.3706 USDT |
0.4148 USDT |
0.4166 USDT |
| 2021-05-20 |
0.4715 USDT |
218,273,862.6593 XLM |
0.4431 USDT |
0.3971 USDT |
0.4316 USDT |
0.4895 USDT |
| 2021-05-19 |
0.4833 USDT |
428,330,228.6837 XLM |
0.6456 USDT |
0.2802 USDT |
0.4541 USDT |
0.4651 USDT |
| 2021-05-18 |
0.6616 USDT |
118,450,375.2213 XLM |
0.6432 USDT |
0.6322 USDT |
0.6506 USDT |
0.6436 USDT |
| 2021-05-17 |
0.6669 USDT |
185,000,560.7465 XLM |
0.7109 USDT |
0.6194 USDT |
0.6449 USDT |
0.6441 USDT |
| 2021-05-16 |
0.7292 USDT |
211,747,123.2180 XLM |
0.6811 USDT |
0.6626 USDT |
0.6953 USDT |
0.7053 USDT |
| 2021-05-15 |
0.6917 USDT |
175,568,334.4862 XLM |
0.6686 USDT |
0.6496 USDT |
0.6678 USDT |
0.6985 USDT |
| 2021-05-14 |
0.6739 USDT |
125,184,175.9153 XLM |
0.6532 USDT |
0.6328 USDT |
0.6573 USDT |
0.6711 USDT |
| 2021-05-13 |
0.6055 USDT |
175,604,547.2587 XLM |
0.5932 USDT |
0.5436 USDT |
0.5948 USDT |
0.6437 USDT |
| 2021-05-12 |
0.6739 USDT |
103,721,456.7353 XLM |
0.7345 USDT |
0.6171 USDT |
0.6555 USDT |
0.6399 USDT |
| 2021-05-11 |
0.6707 USDT |
177,150,814.1489 XLM |
0.6576 USDT |
0.6200 USDT |
0.6384 USDT |
0.7118 USDT |
| 2021-05-10 |
0.7038 USDT |
293,458,272.6827 XLM |
0.6277 USDT |
0.6133 USDT |
0.6590 USDT |
0.6732 USDT |
| 2021-05-09 |
0.6070 USDT |
96,377,163.5383 XLM |
0.6144 USDT |
0.5756 USDT |
0.5916 USDT |
0.6214 USDT |
| 2021-05-08 |
0.6235 USDT |
58,771,059.1128 XLM |
0.6307 USDT |
0.6041 USDT |
0.6181 USDT |
0.6143 USDT |
| 2021-05-07 |
0.6449 USDT |
138,670,238.5595 XLM |
0.6510 USDT |
0.6043 USDT |
0.6214 USDT |
0.6296 USDT |
| 2021-05-06 |
0.6404 USDT |
235,857,385.0730 XLM |
0.6045 USDT |
0.5949 USDT |
0.6107 USDT |
0.6563 USDT |
| 2021-05-05 |
0.5649 USDT |
131,002,404.3225 XLM |
0.5017 USDT |
0.4959 USDT |
0.5212 USDT |
0.6056 USDT |
| 2021-05-04 |
0.5199 USDT |
77,148,179.2548 XLM |
0.5509 USDT |
0.4934 USDT |
0.5093 USDT |
0.5112 USDT |