Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5584 USDT |
55,928,364.9531 XLM |
0.5558 USDT |
0.5396 USDT |
0.5470 USDT |
0.5545 USDT |
| 2021-05-02 |
0.5352 USDT |
71,502,968.6384 XLM |
0.5400 USDT |
0.5124 USDT |
0.5190 USDT |
0.5585 USDT |
| 2021-05-01 |
0.5255 USDT |
39,036,934.1147 XLM |
0.5299 USDT |
0.5105 USDT |
0.5189 USDT |
0.5365 USDT |
| 2021-04-30 |
0.5182 USDT |
82,772,821.4322 XLM |
0.4915 USDT |
0.4848 USDT |
0.4912 USDT |
0.5247 USDT |
| 2021-04-29 |
0.4927 USDT |
45,197,646.1958 XLM |
0.4973 USDT |
0.4760 USDT |
0.4865 USDT |
0.4906 USDT |
| 2021-04-28 |
0.4948 USDT |
66,484,153.8698 XLM |
0.5099 USDT |
0.4746 USDT |
0.4889 USDT |
0.4966 USDT |
| 2021-04-27 |
0.5035 USDT |
69,589,365.0856 XLM |
0.4859 USDT |
0.4764 USDT |
0.4884 USDT |
0.5029 USDT |
| 2021-04-26 |
0.4595 USDT |
77,057,521.4110 XLM |
0.4163 USDT |
0.4139 USDT |
0.4331 USDT |
0.4854 USDT |
| 2021-04-25 |
0.4257 USDT |
49,969,264.0446 XLM |
0.4253 USDT |
0.4007 USDT |
0.4135 USDT |
0.4126 USDT |
| 2021-04-24 |
0.4358 USDT |
65,449,641.2826 XLM |
0.4502 USDT |
0.4122 USDT |
0.4241 USDT |
0.4284 USDT |
| 2021-04-23 |
0.4138 USDT |
190,224,981.4626 XLM |
0.4497 USDT |
0.3610 USDT |
0.4070 USDT |
0.4476 USDT |
| 2021-04-22 |
0.4834 USDT |
92,777,707.6453 XLM |
0.4894 USDT |
0.4444 USDT |
0.4581 USDT |
0.4511 USDT |
| 2021-04-21 |
0.5092 USDT |
61,696,999.9914 XLM |
0.5288 USDT |
0.4841 USDT |
0.4965 USDT |
0.4919 USDT |
| 2021-04-20 |
0.4952 USDT |
83,565,302.5163 XLM |
0.4999 USDT |
0.4682 USDT |
0.4794 USDT |
0.5202 USDT |
| 2021-04-19 |
0.5292 USDT |
89,092,502.1271 XLM |
0.5450 USDT |
0.4897 USDT |
0.5098 USDT |
0.5026 USDT |
| 2021-04-18 |
0.5177 USDT |
148,715,978.8678 XLM |
0.5910 USDT |
0.4530 USDT |
0.5005 USDT |
0.5496 USDT |
| 2021-04-17 |
0.6173 USDT |
64,617,598.1882 XLM |
0.6096 USDT |
0.5882 USDT |
0.6050 USDT |
0.5950 USDT |
| 2021-04-16 |
0.6088 USDT |
84,818,459.4909 XLM |
0.6397 USDT |
0.5644 USDT |
0.5884 USDT |
0.6086 USDT |
| 2021-04-15 |
0.6287 USDT |
55,255,507.8599 XLM |
0.6348 USDT |
0.6140 USDT |
0.6214 USDT |
0.6411 USDT |
| 2021-04-14 |
0.6373 USDT |
147,533,045.8805 XLM |
0.6569 USDT |
0.5881 USDT |
0.6154 USDT |
0.6345 USDT |
| 2021-04-13 |
0.6335 USDT |
165,373,249.9199 XLM |
0.5902 USDT |
0.5702 USDT |
0.5847 USDT |
0.6562 USDT |
| 2021-04-12 |
0.5846 USDT |
85,024,444.8754 XLM |
0.5849 USDT |
0.5663 USDT |
0.5748 USDT |
0.5922 USDT |
| 2021-04-11 |
0.6109 USDT |
266,702,977.0776 XLM |
0.5622 USDT |
0.5551 USDT |
0.5803 USDT |
0.5970 USDT |
| 2021-04-10 |
0.5405 USDT |
188,707,026.4554 XLM |
0.4859 USDT |
0.4818 USDT |
0.4889 USDT |
0.5689 USDT |
| 2021-04-09 |
0.4892 USDT |
39,696,500.6810 XLM |
0.5048 USDT |
0.4773 USDT |
0.4838 USDT |
0.4846 USDT |
| 2021-04-08 |
0.4885 USDT |
70,057,678.5690 XLM |
0.4728 USDT |
0.4668 USDT |
0.4789 USDT |
0.5029 USDT |
| 2021-04-07 |
0.4937 USDT |
136,331,255.0503 XLM |
0.5413 USDT |
0.4522 USDT |
0.4721 USDT |
0.4862 USDT |
| 2021-04-06 |
0.5263 USDT |
267,728,281.5880 XLM |
0.5369 USDT |
0.4814 USDT |
0.5089 USDT |
0.5324 USDT |
| 2021-04-05 |
0.4840 USDT |
243,212,772.3658 XLM |
0.4285 USDT |
0.4223 USDT |
0.4354 USDT |
0.5309 USDT |
| 2021-04-04 |
0.4199 USDT |
45,415,253.4079 XLM |
0.4084 USDT |
0.4009 USDT |
0.4129 USDT |
0.4268 USDT |
| 2021-04-03 |
0.4392 USDT |
60,545,098.9910 XLM |
0.4392 USDT |
0.4063 USDT |
0.4168 USDT |
0.4174 USDT |
| 2021-04-02 |
0.4453 USDT |
128,273,880.7088 XLM |
0.4243 USDT |
0.4243 USDT |
0.4400 USDT |
0.4408 USDT |
| 2021-04-01 |
0.4139 USDT |
66,577,144.3290 XLM |
0.4056 USDT |
0.4006 USDT |
0.4065 USDT |
0.4282 USDT |
| 2021-03-31 |
0.3940 USDT |
48,340,625.1097 XLM |
0.4007 USDT |
0.3765 USDT |
0.3900 USDT |
0.4039 USDT |
| 2021-03-30 |
0.4043 USDT |
30,336,142.5036 XLM |
0.4044 USDT |
0.3977 USDT |
0.4012 USDT |
0.4005 USDT |
| 2021-03-29 |
0.4022 USDT |
47,796,768.6370 XLM |
0.3975 USDT |
0.3912 USDT |
0.3953 USDT |
0.4039 USDT |
| 2021-03-28 |
0.3988 USDT |
74,303,579.8695 XLM |
0.3818 USDT |
0.3780 USDT |
0.3828 USDT |
0.3936 USDT |
| 2021-03-27 |
0.3804 USDT |
31,989,139.8612 XLM |
0.3845 USDT |
0.3711 USDT |
0.3757 USDT |
0.3843 USDT |
| 2021-03-26 |
0.3752 USDT |
46,144,280.6165 XLM |
0.3612 USDT |
0.3604 USDT |
0.3673 USDT |
0.3808 USDT |
| 2021-03-25 |
0.3587 USDT |
68,831,098.9619 XLM |
0.3617 USDT |
0.3412 USDT |
0.3553 USDT |
0.3612 USDT |
| 2021-03-24 |
0.3800 USDT |
62,194,167.3026 XLM |
0.3949 USDT |
0.3484 USDT |
0.3672 USDT |
0.3627 USDT |
| 2021-03-23 |
0.3984 USDT |
42,735,769.3147 XLM |
0.3924 USDT |
0.3874 USDT |
0.3947 USDT |
0.3958 USDT |
| 2021-03-22 |
0.4091 USDT |
92,717,183.0260 XLM |
0.4035 USDT |
0.3905 USDT |
0.3973 USDT |
0.3948 USDT |
| 2021-03-21 |
0.4050 USDT |
63,227,859.5968 XLM |
0.4156 USDT |
0.3921 USDT |
0.3978 USDT |
0.4095 USDT |
| 2021-03-20 |
0.4164 USDT |
94,796,835.7034 XLM |
0.3947 USDT |
0.3920 USDT |
0.3958 USDT |
0.4151 USDT |
| 2021-03-19 |
0.3968 USDT |
36,341,132.3052 XLM |
0.3943 USDT |
0.3875 USDT |
0.3945 USDT |
0.3975 USDT |
| 2021-03-18 |
0.4025 USDT |
44,383,492.1791 XLM |
0.4027 USDT |
0.3935 USDT |
0.3968 USDT |
0.3964 USDT |
| 2021-03-17 |
0.3957 USDT |
36,997,532.3030 XLM |
0.3956 USDT |
0.3863 USDT |
0.3943 USDT |
0.4031 USDT |
| 2021-03-16 |
0.3933 USDT |
67,926,363.8968 XLM |
0.3839 USDT |
0.3729 USDT |
0.3811 USDT |
0.3954 USDT |
| 2021-03-15 |
0.3830 USDT |
51,269,760.1037 XLM |
0.3884 USDT |
0.3673 USDT |
0.3788 USDT |
0.3840 USDT |