Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.4226 USDT |
33,294,911.9746 XLM |
0.4186 USDT |
0.4125 USDT |
0.4169 USDT |
0.4219 USDT |
| 2021-06-02 |
0.4182 USDT |
49,262,287.5379 XLM |
0.4188 USDT |
0.4053 USDT |
0.4126 USDT |
0.4202 USDT |
| 2021-06-01 |
0.4222 USDT |
123,717,009.4554 XLM |
0.4026 USDT |
0.3840 USDT |
0.3948 USDT |
0.4193 USDT |
| 2021-05-31 |
0.3878 USDT |
82,700,501.3133 XLM |
0.3744 USDT |
0.3652 USDT |
0.3728 USDT |
0.3910 USDT |
| 2021-05-30 |
0.3796 USDT |
88,319,991.0435 XLM |
0.3673 USDT |
0.3451 USDT |
0.3592 USDT |
0.3729 USDT |
| 2021-05-29 |
0.3731 USDT |
116,952,052.4561 XLM |
0.3991 USDT |
0.3435 USDT |
0.3522 USDT |
0.3658 USDT |
| 2021-05-28 |
0.3942 USDT |
123,547,804.3582 XLM |
0.4205 USDT |
0.3644 USDT |
0.3810 USDT |
0.3941 USDT |
| 2021-05-27 |
0.4283 USDT |
101,478,451.3620 XLM |
0.4436 USDT |
0.4101 USDT |
0.4193 USDT |
0.4274 USDT |
| 2021-05-26 |
0.4455 USDT |
127,816,892.5351 XLM |
0.4293 USDT |
0.4205 USDT |
0.4320 USDT |
0.4394 USDT |
| 2021-05-25 |
0.4321 USDT |
164,791,044.8784 XLM |
0.4398 USDT |
0.4062 USDT |
0.4146 USDT |
0.4206 USDT |
| 2021-05-24 |
0.4191 USDT |
245,520,158.2310 XLM |
0.3622 USDT |
0.3588 USDT |
0.3759 USDT |
0.4282 USDT |
| 2021-05-23 |
0.3367 USDT |
215,673,242.6677 XLM |
0.3891 USDT |
0.2735 USDT |
0.3171 USDT |
0.3607 USDT |
| 2021-05-22 |
0.3967 USDT |
142,947,084.5203 XLM |
0.4187 USDT |
0.3650 USDT |
0.3877 USDT |
0.3932 USDT |
| 2021-05-21 |
0.4490 USDT |
196,211,036.0582 XLM |
0.4952 USDT |
0.3706 USDT |
0.4148 USDT |
0.4166 USDT |
| 2021-05-20 |
0.4715 USDT |
218,273,862.6593 XLM |
0.4431 USDT |
0.3971 USDT |
0.4316 USDT |
0.4895 USDT |
| 2021-05-19 |
0.4833 USDT |
428,330,228.6837 XLM |
0.6456 USDT |
0.2802 USDT |
0.4541 USDT |
0.4651 USDT |
| 2021-05-18 |
0.6616 USDT |
118,450,375.2213 XLM |
0.6432 USDT |
0.6322 USDT |
0.6506 USDT |
0.6436 USDT |
| 2021-05-17 |
0.6669 USDT |
185,000,560.7465 XLM |
0.7109 USDT |
0.6194 USDT |
0.6449 USDT |
0.6441 USDT |
| 2021-05-16 |
0.7292 USDT |
211,747,123.2180 XLM |
0.6811 USDT |
0.6626 USDT |
0.6953 USDT |
0.7053 USDT |
| 2021-05-15 |
0.6917 USDT |
175,568,334.4862 XLM |
0.6686 USDT |
0.6496 USDT |
0.6678 USDT |
0.6985 USDT |
| 2021-05-14 |
0.6739 USDT |
125,184,175.9153 XLM |
0.6532 USDT |
0.6328 USDT |
0.6573 USDT |
0.6711 USDT |
| 2021-05-13 |
0.6055 USDT |
175,604,547.2587 XLM |
0.5932 USDT |
0.5436 USDT |
0.5948 USDT |
0.6437 USDT |
| 2021-05-12 |
0.6739 USDT |
103,721,456.7353 XLM |
0.7345 USDT |
0.6171 USDT |
0.6555 USDT |
0.6399 USDT |
| 2021-05-11 |
0.6707 USDT |
177,150,814.1489 XLM |
0.6576 USDT |
0.6200 USDT |
0.6384 USDT |
0.7118 USDT |
| 2021-05-10 |
0.7038 USDT |
293,458,272.6827 XLM |
0.6277 USDT |
0.6133 USDT |
0.6590 USDT |
0.6732 USDT |
| 2021-05-09 |
0.6070 USDT |
96,377,163.5383 XLM |
0.6144 USDT |
0.5756 USDT |
0.5916 USDT |
0.6214 USDT |
| 2021-05-08 |
0.6235 USDT |
58,771,059.1128 XLM |
0.6307 USDT |
0.6041 USDT |
0.6181 USDT |
0.6143 USDT |
| 2021-05-07 |
0.6449 USDT |
138,670,238.5595 XLM |
0.6510 USDT |
0.6043 USDT |
0.6214 USDT |
0.6296 USDT |
| 2021-05-06 |
0.6404 USDT |
235,857,385.0730 XLM |
0.6045 USDT |
0.5949 USDT |
0.6107 USDT |
0.6563 USDT |
| 2021-05-05 |
0.5649 USDT |
131,002,404.3225 XLM |
0.5017 USDT |
0.4959 USDT |
0.5212 USDT |
0.6056 USDT |
| 2021-05-04 |
0.5199 USDT |
77,148,179.2548 XLM |
0.5509 USDT |
0.4934 USDT |
0.5093 USDT |
0.5112 USDT |
| 2021-05-03 |
0.5584 USDT |
55,928,364.9531 XLM |
0.5558 USDT |
0.5396 USDT |
0.5470 USDT |
0.5545 USDT |
| 2021-05-02 |
0.5352 USDT |
71,502,968.6384 XLM |
0.5400 USDT |
0.5124 USDT |
0.5190 USDT |
0.5585 USDT |
| 2021-05-01 |
0.5255 USDT |
39,036,934.1147 XLM |
0.5299 USDT |
0.5105 USDT |
0.5189 USDT |
0.5365 USDT |
| 2021-04-30 |
0.5182 USDT |
82,772,821.4322 XLM |
0.4915 USDT |
0.4848 USDT |
0.4912 USDT |
0.5247 USDT |
| 2021-04-29 |
0.4927 USDT |
45,197,646.1958 XLM |
0.4973 USDT |
0.4760 USDT |
0.4865 USDT |
0.4906 USDT |
| 2021-04-28 |
0.4948 USDT |
66,484,153.8698 XLM |
0.5099 USDT |
0.4746 USDT |
0.4889 USDT |
0.4966 USDT |
| 2021-04-27 |
0.5035 USDT |
69,589,365.0856 XLM |
0.4859 USDT |
0.4764 USDT |
0.4884 USDT |
0.5029 USDT |
| 2021-04-26 |
0.4595 USDT |
77,057,521.4110 XLM |
0.4163 USDT |
0.4139 USDT |
0.4331 USDT |
0.4854 USDT |
| 2021-04-25 |
0.4257 USDT |
49,969,264.0446 XLM |
0.4253 USDT |
0.4007 USDT |
0.4135 USDT |
0.4126 USDT |
| 2021-04-24 |
0.4358 USDT |
65,449,641.2826 XLM |
0.4502 USDT |
0.4122 USDT |
0.4241 USDT |
0.4284 USDT |
| 2021-04-23 |
0.4138 USDT |
190,224,981.4626 XLM |
0.4497 USDT |
0.3610 USDT |
0.4070 USDT |
0.4476 USDT |
| 2021-04-22 |
0.4834 USDT |
92,777,707.6453 XLM |
0.4894 USDT |
0.4444 USDT |
0.4581 USDT |
0.4511 USDT |
| 2021-04-21 |
0.5092 USDT |
61,696,999.9914 XLM |
0.5288 USDT |
0.4841 USDT |
0.4965 USDT |
0.4919 USDT |
| 2021-04-20 |
0.4952 USDT |
83,565,302.5163 XLM |
0.4999 USDT |
0.4682 USDT |
0.4794 USDT |
0.5202 USDT |
| 2021-04-19 |
0.5292 USDT |
89,092,502.1271 XLM |
0.5450 USDT |
0.4897 USDT |
0.5098 USDT |
0.5026 USDT |
| 2021-04-18 |
0.5177 USDT |
148,715,978.8678 XLM |
0.5910 USDT |
0.4530 USDT |
0.5005 USDT |
0.5496 USDT |
| 2021-04-17 |
0.6173 USDT |
64,617,598.1882 XLM |
0.6096 USDT |
0.5882 USDT |
0.6050 USDT |
0.5950 USDT |
| 2021-04-16 |
0.6088 USDT |
84,818,459.4909 XLM |
0.6397 USDT |
0.5644 USDT |
0.5884 USDT |
0.6086 USDT |
| 2021-04-15 |
0.6287 USDT |
55,255,507.8599 XLM |
0.6348 USDT |
0.6140 USDT |
0.6214 USDT |
0.6411 USDT |