Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3973 USDT |
35,978,141.8147 XLM |
0.4067 USDT |
0.3875 USDT |
0.3943 USDT |
0.3975 USDT |
| 2021-03-13 |
0.3969 USDT |
55,543,690.4685 XLM |
0.3869 USDT |
0.3755 USDT |
0.3804 USDT |
0.4044 USDT |
| 2021-03-12 |
0.3945 USDT |
46,392,073.1249 XLM |
0.4056 USDT |
0.3774 USDT |
0.3866 USDT |
0.3877 USDT |
| 2021-03-11 |
0.4043 USDT |
31,493,142.0603 XLM |
0.4088 USDT |
0.3956 USDT |
0.4012 USDT |
0.4059 USDT |
| 2021-03-10 |
0.4162 USDT |
50,830,741.5564 XLM |
0.4320 USDT |
0.4059 USDT |
0.4124 USDT |
0.4100 USDT |
| 2021-03-09 |
0.4244 USDT |
45,838,411.6504 XLM |
0.4182 USDT |
0.4128 USDT |
0.4192 USDT |
0.4298 USDT |
| 2021-03-08 |
0.4120 USDT |
38,796,225.4696 XLM |
0.4126 USDT |
0.4027 USDT |
0.4073 USDT |
0.4160 USDT |
| 2021-03-07 |
0.4116 USDT |
34,657,949.9261 XLM |
0.4015 USDT |
0.4015 USDT |
0.4079 USDT |
0.4104 USDT |
| 2021-03-06 |
0.4002 USDT |
25,169,021.4572 XLM |
0.4051 USDT |
0.3921 USDT |
0.3961 USDT |
0.4010 USDT |
| 2021-03-05 |
0.3976 USDT |
45,257,195.0532 XLM |
0.4119 USDT |
0.3800 USDT |
0.3952 USDT |
0.4098 USDT |
| 2021-03-04 |
0.4159 USDT |
61,287,845.0052 XLM |
0.4204 USDT |
0.4012 USDT |
0.4098 USDT |
0.4130 USDT |
| 2021-03-03 |
0.4262 USDT |
60,512,200.7705 XLM |
0.4185 USDT |
0.4120 USDT |
0.4161 USDT |
0.4226 USDT |
| 2021-03-02 |
0.4192 USDT |
75,150,470.6960 XLM |
0.4310 USDT |
0.3966 USDT |
0.4049 USDT |
0.4190 USDT |
| 2021-03-01 |
0.4160 USDT |
59,854,979.3342 XLM |
0.4056 USDT |
0.4004 USDT |
0.4059 USDT |
0.4298 USDT |
| 2021-02-28 |
0.4106 USDT |
118,847,076.7095 XLM |
0.4383 USDT |
0.3805 USDT |
0.3937 USDT |
0.4123 USDT |
| 2021-02-27 |
0.4358 USDT |
180,479,784.3887 XLM |
0.4004 USDT |
0.3987 USDT |
0.4080 USDT |
0.4531 USDT |
| 2021-02-26 |
0.3793 USDT |
102,626,830.4175 XLM |
0.3808 USDT |
0.3548 USDT |
0.3712 USDT |
0.3813 USDT |
| 2021-02-25 |
0.4077 USDT |
74,563,376.3767 XLM |
0.4052 USDT |
0.3836 USDT |
0.3925 USDT |
0.3873 USDT |
| 2021-02-24 |
0.4078 USDT |
112,282,996.6461 XLM |
0.3867 USDT |
0.3676 USDT |
0.3908 USDT |
0.3982 USDT |
| 2021-02-23 |
0.3803 USDT |
239,473,337.5803 XLM |
0.4634 USDT |
0.3116 USDT |
0.3710 USDT |
0.3811 USDT |
| 2021-02-22 |
0.4693 USDT |
188,129,446.5304 XLM |
0.4960 USDT |
0.3877 USDT |
0.4537 USDT |
0.4634 USDT |
| 2021-02-21 |
0.4940 USDT |
64,206,271.6693 XLM |
0.4860 USDT |
0.4740 USDT |
0.4921 USDT |
0.4877 USDT |
| 2021-02-20 |
0.5117 USDT |
98,731,908.9891 XLM |
0.5128 USDT |
0.4589 USDT |
0.4936 USDT |
0.4861 USDT |
| 2021-02-19 |
0.5046 USDT |
64,653,062.0844 XLM |
0.4963 USDT |
0.4827 USDT |
0.4931 USDT |
0.5129 USDT |
| 2021-02-18 |
0.5008 USDT |
55,504,717.9649 XLM |
0.4974 USDT |
0.4832 USDT |
0.4957 USDT |
0.4961 USDT |
| 2021-02-17 |
0.4862 USDT |
51,740,102.7045 XLM |
0.4855 USDT |
0.4558 USDT |
0.4656 USDT |
0.4988 USDT |
| 2021-02-16 |
0.4938 USDT |
68,741,135.0555 XLM |
0.4948 USDT |
0.4678 USDT |
0.4832 USDT |
0.4874 USDT |
| 2021-02-15 |
0.4925 USDT |
119,365,903.6383 XLM |
0.5159 USDT |
0.4281 USDT |
0.4709 USDT |
0.4992 USDT |
| 2021-02-14 |
0.5342 USDT |
92,630,940.2844 XLM |
0.5642 USDT |
0.4959 USDT |
0.5206 USDT |
0.5193 USDT |
| 2021-02-13 |
0.5621 USDT |
203,977,040.4166 XLM |
0.5283 USDT |
0.5079 USDT |
0.5461 USDT |
0.5616 USDT |
| 2021-02-12 |
0.4792 USDT |
123,865,789.0115 XLM |
0.4561 USDT |
0.4365 USDT |
0.4546 USDT |
0.5178 USDT |
| 2021-02-11 |
0.4392 USDT |
141,412,640.9462 XLM |
0.4142 USDT |
0.4103 USDT |
0.4286 USDT |
0.4550 USDT |
| 2021-02-10 |
0.4102 USDT |
169,335,808.3168 XLM |
0.4001 USDT |
0.3766 USDT |
0.4013 USDT |
0.4121 USDT |
| 2021-02-09 |
0.4054 USDT |
46,786,235.9640 XLM |
0.3891 USDT |
0.3855 USDT |
0.4220 USDT |
0.4095 USDT |
| 2021-02-08 |
0.3945 USDT |
72,074,333.5365 XLM |
0.3936 USDT |
0.3822 USDT |
0.4055 USDT |
0.3891 USDT |
| 2021-02-07 |
0.3839 USDT |
150,385,677.7643 XLM |
0.3767 USDT |
0.3647 USDT |
0.4017 USDT |
0.3934 USDT |
| 2021-02-06 |
0.3891 USDT |
345,322,107.4873 XLM |
0.3440 USDT |
0.3430 USDT |
0.4225 USDT |
0.3773 USDT |
| 2021-02-05 |
0.3500 USDT |
93,280,820.7870 XLM |
0.3556 USDT |
0.3358 USDT |
0.3698 USDT |
0.3441 USDT |
| 2021-02-04 |
0.3424 USDT |
112,462,210.7143 XLM |
0.3227 USDT |
0.3211 USDT |
0.3623 USDT |
0.3559 USDT |
| 2021-02-03 |
0.3335 USDT |
87,958,952.4813 XLM |
0.3387 USDT |
0.3122 USDT |
0.3500 USDT |
0.3227 USDT |
| 2021-02-02 |
0.3377 USDT |
73,906,183.7395 XLM |
0.3410 USDT |
0.3290 USDT |
0.3486 USDT |
0.3386 USDT |
| 2021-02-01 |
0.3286 USDT |
137,622,467.6246 XLM |
0.3228 USDT |
0.3118 USDT |
0.3500 USDT |
0.3410 USDT |
| 2021-01-31 |
0.3308 USDT |
323,436,919.8334 XLM |
0.3113 USDT |
0.2925 USDT |
0.3674 USDT |
0.3228 USDT |
| 2021-01-30 |
0.3251 USDT |
353,055,657.4267 XLM |
0.3261 USDT |
0.3005 USDT |
0.3628 USDT |
0.3113 USDT |
| 2021-01-29 |
0.3023 USDT |
224,704,440.5376 XLM |
0.3087 USDT |
0.2794 USDT |
0.3300 USDT |
0.3262 USDT |
| 2021-01-28 |
0.3216 USDT |
700,478,035.5278 XLM |
0.2682 USDT |
0.2655 USDT |
0.3836 USDT |
0.3087 USDT |
| 2021-01-27 |
0.2554 USDT |
82,676,932.4877 XLM |
0.2430 USDT |
0.2320 USDT |
0.2743 USDT |
0.2681 USDT |
| 2021-01-26 |
0.2476 USDT |
45,114,398.9133 XLM |
0.2556 USDT |
0.2303 USDT |
0.2623 USDT |
0.2429 USDT |
| 2021-01-25 |
0.2602 USDT |
35,763,873.8051 XLM |
0.2738 USDT |
0.2485 USDT |
0.2746 USDT |
0.2556 USDT |
| 2021-01-24 |
0.2722 USDT |
46,137,210.0646 XLM |
0.2723 USDT |
0.2623 USDT |
0.2772 USDT |
0.2740 USDT |