Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0931 USDT |
8,343,302.8811 XLM |
0.0927 USDT |
0.0923 USDT |
0.0928 USDT |
0.0944 USDT |
| 2024-09-11 |
0.0927 USDT |
9,685,051.3935 XLM |
0.0939 USDT |
0.0914 USDT |
0.0921 USDT |
0.0932 USDT |
| 2024-09-10 |
0.0932 USDT |
7,575,299.7560 XLM |
0.0931 USDT |
0.0925 USDT |
0.0927 USDT |
0.0932 USDT |
| 2024-09-09 |
0.0912 USDT |
10,155,277.0930 XLM |
0.0900 USDT |
0.0899 USDT |
0.0903 USDT |
0.0927 USDT |
| 2024-09-08 |
0.0894 USDT |
6,831,231.5382 XLM |
0.0886 USDT |
0.0884 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-09-07 |
0.0888 USDT |
12,629,732.1632 XLM |
0.0881 USDT |
0.0876 USDT |
0.0882 USDT |
0.0888 USDT |
| 2024-09-06 |
0.0891 USDT |
13,340,464.8251 XLM |
0.0903 USDT |
0.0871 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-09-05 |
0.0911 USDT |
6,827,153.8651 XLM |
0.0916 USDT |
0.0904 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-09-04 |
0.0904 USDT |
13,013,749.8385 XLM |
0.0914 USDT |
0.0883 USDT |
0.0898 USDT |
0.0919 USDT |
| 2024-09-03 |
0.0929 USDT |
11,953,843.5607 XLM |
0.0924 USDT |
0.0915 USDT |
0.0918 USDT |
0.0915 USDT |
| 2024-09-02 |
0.0914 USDT |
10,856,161.0540 XLM |
0.0899 USDT |
0.0899 USDT |
0.0908 USDT |
0.0921 USDT |
| 2024-09-01 |
0.0909 USDT |
6,840,525.1025 XLM |
0.0925 USDT |
0.0899 USDT |
0.0905 USDT |
0.0909 USDT |
| 2024-08-31 |
0.0928 USDT |
8,847,133.4606 XLM |
0.0932 USDT |
0.0919 USDT |
0.0922 USDT |
0.0924 USDT |
| 2024-08-30 |
0.0933 USDT |
9,086,481.9515 XLM |
0.0931 USDT |
0.0921 USDT |
0.0929 USDT |
0.0922 USDT |
| 2024-08-29 |
0.0934 USDT |
11,465,275.8833 XLM |
0.0928 USDT |
0.0921 USDT |
0.0926 USDT |
0.0924 USDT |
| 2024-08-28 |
0.0937 USDT |
12,711,276.0375 XLM |
0.0937 USDT |
0.0906 USDT |
0.0923 USDT |
0.0913 USDT |
| 2024-08-27 |
0.0967 USDT |
11,217,704.8547 XLM |
0.0971 USDT |
0.0955 USDT |
0.0962 USDT |
0.0966 USDT |
| 2024-08-26 |
0.0997 USDT |
7,908,056.2811 XLM |
0.1008 USDT |
0.0980 USDT |
0.0986 USDT |
0.0984 USDT |
| 2024-08-25 |
0.1013 USDT |
9,958,382.2274 XLM |
0.1025 USDT |
0.0996 USDT |
0.1006 USDT |
0.1013 USDT |
| 2024-08-24 |
0.1017 USDT |
10,634,782.8888 XLM |
0.1018 USDT |
0.1008 USDT |
0.1010 USDT |
0.1032 USDT |
| 2024-08-23 |
0.1000 USDT |
10,213,421.9131 XLM |
0.0989 USDT |
0.0986 USDT |
0.0995 USDT |
0.1012 USDT |
| 2024-08-22 |
0.0987 USDT |
11,889,371.0360 XLM |
0.0986 USDT |
0.0972 USDT |
0.0979 USDT |
0.0993 USDT |
| 2024-08-21 |
0.0974 USDT |
10,459,096.3558 XLM |
0.0975 USDT |
0.0962 USDT |
0.0972 USDT |
0.0984 USDT |
| 2024-08-20 |
0.0979 USDT |
8,351,141.4083 XLM |
0.0963 USDT |
0.0960 USDT |
0.0969 USDT |
0.0971 USDT |
| 2024-08-19 |
0.0941 USDT |
11,179,603.6823 XLM |
0.0934 USDT |
0.0930 USDT |
0.0935 USDT |
0.0960 USDT |
| 2024-08-18 |
0.0952 USDT |
9,670,928.8193 XLM |
0.0956 USDT |
0.0944 USDT |
0.0945 USDT |
0.0945 USDT |
| 2024-08-17 |
0.0952 USDT |
7,698,769.3746 XLM |
0.0948 USDT |
0.0945 USDT |
0.0948 USDT |
0.0959 USDT |
| 2024-08-16 |
0.0950 USDT |
11,705,524.1989 XLM |
0.0956 USDT |
0.0931 USDT |
0.0937 USDT |
0.0935 USDT |
| 2024-08-15 |
0.0970 USDT |
12,616,568.1232 XLM |
0.0965 USDT |
0.0950 USDT |
0.0965 USDT |
0.0954 USDT |
| 2024-08-14 |
0.0983 USDT |
14,202,816.0130 XLM |
0.0992 USDT |
0.0964 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-08-13 |
0.0986 USDT |
11,351,190.9801 XLM |
0.0988 USDT |
0.0976 USDT |
0.0984 USDT |
0.0990 USDT |
| 2024-08-12 |
0.0993 USDT |
12,732,282.1776 XLM |
0.0978 USDT |
0.0974 USDT |
0.0986 USDT |
0.0984 USDT |
| 2024-08-11 |
0.1012 USDT |
10,999,122.4945 XLM |
0.1012 USDT |
0.0985 USDT |
0.0998 USDT |
0.0988 USDT |
| 2024-08-10 |
0.1008 USDT |
9,529,589.1865 XLM |
0.1000 USDT |
0.0996 USDT |
0.1002 USDT |
0.1017 USDT |
| 2024-08-09 |
0.1005 USDT |
14,064,289.9794 XLM |
0.1031 USDT |
0.0985 USDT |
0.0998 USDT |
0.0996 USDT |
| 2024-08-08 |
0.1014 USDT |
12,643,609.9920 XLM |
0.1013 USDT |
0.0984 USDT |
0.1012 USDT |
0.1013 USDT |
| 2024-08-07 |
0.0939 USDT |
15,734,741.7293 XLM |
0.0925 USDT |
0.0917 USDT |
0.0928 USDT |
0.0944 USDT |
| 2024-08-06 |
0.0904 USDT |
23,907,002.8819 XLM |
0.0880 USDT |
0.0877 USDT |
0.0894 USDT |
0.0926 USDT |
| 2024-08-05 |
0.0821 USDT |
34,492,322.0204 XLM |
0.0882 USDT |
0.0757 USDT |
0.0788 USDT |
0.0863 USDT |
| 2024-08-04 |
0.0910 USDT |
16,286,593.2814 XLM |
0.0934 USDT |
0.0864 USDT |
0.0881 USDT |
0.0880 USDT |
| 2024-08-03 |
0.0951 USDT |
8,308,404.1411 XLM |
0.0955 USDT |
0.0930 USDT |
0.0949 USDT |
0.0950 USDT |
| 2024-08-02 |
0.0970 USDT |
18,059,903.2443 XLM |
0.0993 USDT |
0.0932 USDT |
0.0950 USDT |
0.0951 USDT |
| 2024-08-01 |
0.0994 USDT |
7,139,540.1765 XLM |
0.1005 USDT |
0.0979 USDT |
0.0989 USDT |
0.0989 USDT |
| 2024-07-31 |
0.1042 USDT |
13,887,382.3349 XLM |
0.1025 USDT |
0.1006 USDT |
0.1013 USDT |
0.1011 USDT |
| 2024-07-30 |
0.1006 USDT |
11,066,147.7364 XLM |
0.0991 USDT |
0.0985 USDT |
0.0993 USDT |
0.1022 USDT |
| 2024-07-29 |
0.1008 USDT |
15,095,047.4300 XLM |
0.1002 USDT |
0.0988 USDT |
0.0998 USDT |
0.0998 USDT |
| 2024-07-28 |
0.1011 USDT |
14,246,445.9460 XLM |
0.1014 USDT |
0.0999 USDT |
0.1005 USDT |
0.1003 USDT |
| 2024-07-27 |
0.1024 USDT |
15,372,496.2390 XLM |
0.1031 USDT |
0.1001 USDT |
0.1019 USDT |
0.1021 USDT |
| 2024-07-26 |
0.1027 USDT |
13,698,466.2269 XLM |
0.1022 USDT |
0.1014 USDT |
0.1022 USDT |
0.1022 USDT |
| 2024-07-25 |
0.1015 USDT |
13,621,543.2353 XLM |
0.1029 USDT |
0.0998 USDT |
0.1013 USDT |
0.1016 USDT |