Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1848 USDT |
11,378,212.9961 XLM |
0.1886 USDT |
0.1825 USDT |
0.1896 USDT |
0.1846 USDT |
| 2020-12-02 |
0.1818 USDT |
13,397,087.4042 XLM |
0.1812 USDT |
0.1783 USDT |
0.1846 USDT |
0.1825 USDT |
| 2020-12-01 |
0.1871 USDT |
23,877,036.7253 XLM |
0.1902 USDT |
0.1826 USDT |
0.1917 USDT |
0.1847 USDT |
| 2020-11-30 |
0.2002 USDT |
27,793,909.7978 XLM |
0.1984 USDT |
0.1969 USDT |
0.2045 USDT |
0.2040 USDT |
| 2020-11-29 |
0.1939 USDT |
58,159,047.9750 XLM |
0.1967 USDT |
0.1889 USDT |
0.1990 USDT |
0.1945 USDT |
| 2020-11-28 |
0.2025 USDT |
92,338,513.4368 XLM |
0.2117 USDT |
0.1950 USDT |
0.2137 USDT |
0.1987 USDT |
| 2020-11-27 |
0.1901 USDT |
62,327,613.0444 XLM |
0.1824 USDT |
0.1821 USDT |
0.1950 USDT |
0.1945 USDT |
| 2020-11-26 |
0.1581 USDT |
64,730,092.6891 XLM |
0.1620 USDT |
0.1458 USDT |
0.1709 USDT |
0.1669 USDT |
| 2020-11-25 |
0.2080 USDT |
78,927,931.9178 XLM |
0.2249 USDT |
0.1847 USDT |
0.2263 USDT |
0.2071 USDT |
| 2020-11-24 |
0.1884 USDT |
82,524,708.1039 XLM |
0.1890 USDT |
0.1712 USDT |
0.1995 USDT |
0.1807 USDT |
| 2020-11-23 |
0.1497 USDT |
352,836,909.3703 XLM |
0.1129 USDT |
0.1111 USDT |
0.1883 USDT |
0.1469 USDT |
| 2020-11-22 |
0.1213 USDT |
97,099,814.2389 XLM |
0.1129 USDT |
0.1111 USDT |
0.1323 USDT |
0.1304 USDT |
| 2020-11-21 |
0.1057 USDT |
21,259,538.4793 XLM |
0.1023 USDT |
0.1014 USDT |
0.1097 USDT |
0.1074 USDT |
| 2020-11-20 |
0.1031 USDT |
17,283,925.4046 XLM |
0.1051 USDT |
0.1004 USDT |
0.1057 USDT |
0.1028 USDT |
| 2020-11-19 |
0.0865 USDT |
9,908,453.7251 XLM |
0.0862 USDT |
0.0858 USDT |
0.0874 USDT |
0.0865 USDT |
| 2020-11-18 |
0.0850 USDT |
9,180,844.1247 XLM |
0.0849 USDT |
0.0835 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-11-17 |
0.0829 USDT |
5,052,214.8145 XLM |
0.0833 USDT |
0.0822 USDT |
0.0838 USDT |
0.0831 USDT |
| 2020-11-16 |
0.0868 USDT |
16,740,592.6521 XLM |
0.0866 USDT |
0.0856 USDT |
0.0885 USDT |
0.0863 USDT |
| 2020-11-15 |
0.0820 USDT |
5,870,858.2004 XLM |
0.0822 USDT |
0.0815 USDT |
0.0826 USDT |
0.0821 USDT |
| 2020-11-14 |
0.0800 USDT |
7,135,799.4610 XLM |
0.0812 USDT |
0.0788 USDT |
0.0815 USDT |
0.0801 USDT |
| 2020-11-13 |
0.0813 USDT |
3,491,227.4238 XLM |
0.0813 USDT |
0.0805 USDT |
0.0819 USDT |
0.0810 USDT |
| 2020-11-12 |
0.0818 USDT |
6,807,639.0076 XLM |
0.0814 USDT |
0.0808 USDT |
0.0827 USDT |
0.0826 USDT |
| 2020-11-11 |
0.0797 USDT |
11,120,095.1030 XLM |
0.0798 USDT |
0.0790 USDT |
0.0810 USDT |
0.0805 USDT |
| 2020-11-10 |
0.0814 USDT |
10,878,002.8179 XLM |
0.0813 USDT |
0.0805 USDT |
0.0822 USDT |
0.0805 USDT |
| 2020-11-09 |
0.0798 USDT |
2,628,771.8147 XLM |
0.0795 USDT |
0.0793 USDT |
0.0805 USDT |
0.0802 USDT |
| 2020-11-08 |
0.0791 USDT |
6,462,452.7268 XLM |
0.0785 USDT |
0.0780 USDT |
0.0806 USDT |
0.0800 USDT |
| 2020-11-07 |
0.0818 USDT |
14,346,676.5950 XLM |
0.0824 USDT |
0.0810 USDT |
0.0826 USDT |
0.0816 USDT |
| 2020-11-06 |
0.0804 USDT |
37,473,066.2679 XLM |
0.0826 USDT |
0.0780 USDT |
0.0842 USDT |
0.0799 USDT |
| 2020-11-05 |
0.0831 USDT |
16,311,797.3904 XLM |
0.0826 USDT |
0.0816 USDT |
0.0843 USDT |
0.0839 USDT |
| 2020-11-04 |
0.0789 USDT |
15,027,880.1285 XLM |
0.0763 USDT |
0.0763 USDT |
0.0825 USDT |
0.0804 USDT |
| 2020-11-03 |
0.0743 USDT |
4,160,508.3089 XLM |
0.0732 USDT |
0.0729 USDT |
0.0750 USDT |
0.0748 USDT |
| 2020-11-02 |
0.0743 USDT |
3,655,672.8867 XLM |
0.0738 USDT |
0.0735 USDT |
0.0753 USDT |
0.0751 USDT |
| 2020-11-01 |
0.0763 USDT |
2,843,710.5793 XLM |
0.0766 USDT |
0.0758 USDT |
0.0768 USDT |
0.0761 USDT |
| 2020-10-31 |
0.0779 USDT |
4,772,247.4328 XLM |
0.0772 USDT |
0.0771 USDT |
0.0786 USDT |
0.0785 USDT |
| 2020-10-30 |
0.0782 USDT |
5,532,966.2766 XLM |
0.0790 USDT |
0.0774 USDT |
0.0792 USDT |
0.0777 USDT |
| 2020-10-29 |
0.0765 USDT |
5,105,106.9156 XLM |
0.0760 USDT |
0.0756 USDT |
0.0772 USDT |
0.0770 USDT |
| 2020-10-28 |
0.0777 USDT |
9,724,594.1735 XLM |
0.0781 USDT |
0.0768 USDT |
0.0784 USDT |
0.0769 USDT |
| 2020-10-27 |
0.0791 USDT |
10,143,859.8886 XLM |
0.0796 USDT |
0.0774 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-10-26 |
0.0818 USDT |
11,821,822.7568 XLM |
0.0822 USDT |
0.0810 USDT |
0.0825 USDT |
0.0818 USDT |
| 2020-10-25 |
0.0809 USDT |
17,985,939.5345 XLM |
0.0812 USDT |
0.0798 USDT |
0.0819 USDT |
0.0813 USDT |
| 2020-10-24 |
0.0829 USDT |
6,387,731.2675 XLM |
0.0828 USDT |
0.0821 USDT |
0.0835 USDT |
0.0825 USDT |
| 2020-10-23 |
0.0854 USDT |
13,315,658.4920 XLM |
0.0845 USDT |
0.0842 USDT |
0.0862 USDT |
0.0853 USDT |
| 2020-10-22 |
0.0837 USDT |
14,207,657.0889 XLM |
0.0850 USDT |
0.0826 USDT |
0.0853 USDT |
0.0837 USDT |
| 2020-10-21 |
0.0858 USDT |
17,201,366.7463 XLM |
0.0866 USDT |
0.0848 USDT |
0.0868 USDT |
0.0854 USDT |
| 2020-10-20 |
0.0848 USDT |
39,841,603.5408 XLM |
0.0852 USDT |
0.0829 USDT |
0.0864 USDT |
0.0833 USDT |
| 2020-10-19 |
0.0817 USDT |
27,661,168.3355 XLM |
0.0827 USDT |
0.0804 USDT |
0.0832 USDT |
0.0808 USDT |
| 2020-10-18 |
0.0855 USDT |
13,782,248.8406 XLM |
0.0867 USDT |
0.0848 USDT |
0.0869 USDT |
0.0854 USDT |
| 2020-10-17 |
0.0798 USDT |
4,692,483.5196 XLM |
0.0802 USDT |
0.0792 USDT |
0.0803 USDT |
0.0792 USDT |
| 2020-10-16 |
0.0806 USDT |
7,698,917.2773 XLM |
0.0805 USDT |
0.0796 USDT |
0.0815 USDT |
0.0811 USDT |
| 2020-10-15 |
0.0760 USDT |
12,656,469.6469 XLM |
0.0741 USDT |
0.0739 USDT |
0.0782 USDT |
0.0777 USDT |