Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.1355 USDT |
31,979,784.0607 XLM |
0.1318 USDT |
0.1318 USDT |
0.1391 USDT |
0.1340 USDT |
| 2021-01-02 |
0.1290 USDT |
30,664,428.3440 XLM |
0.1293 USDT |
0.1266 USDT |
0.1312 USDT |
0.1291 USDT |
| 2021-01-01 |
0.1354 USDT |
21,792,973.9436 XLM |
0.1336 USDT |
0.1313 USDT |
0.1397 USDT |
0.1334 USDT |
| 2020-12-31 |
0.1259 USDT |
9,553,861.4700 XLM |
0.1253 USDT |
0.1242 USDT |
0.1270 USDT |
0.1257 USDT |
| 2020-12-30 |
0.1334 USDT |
15,636,082.4609 XLM |
0.1386 USDT |
0.1300 USDT |
0.1388 USDT |
0.1306 USDT |
| 2020-12-29 |
0.1338 USDT |
32,380,099.9042 XLM |
0.1310 USDT |
0.1279 USDT |
0.1400 USDT |
0.1376 USDT |
| 2020-12-28 |
0.1475 USDT |
17,506,357.0565 XLM |
0.1498 USDT |
0.1415 USDT |
0.1518 USDT |
0.1444 USDT |
| 2020-12-27 |
0.1474 USDT |
46,225,081.3481 XLM |
0.1536 USDT |
0.1392 USDT |
0.1559 USDT |
0.1461 USDT |
| 2020-12-26 |
0.1493 USDT |
16,917,949.0691 XLM |
0.1459 USDT |
0.1439 USDT |
0.1543 USDT |
0.1486 USDT |
| 2020-12-25 |
0.1527 USDT |
36,124,548.5244 XLM |
0.1576 USDT |
0.1480 USDT |
0.1613 USDT |
0.1511 USDT |
| 2020-12-24 |
0.1544 USDT |
22,207,073.3057 XLM |
0.1561 USDT |
0.1488 USDT |
0.1590 USDT |
0.1558 USDT |
| 2020-12-23 |
0.1304 USDT |
44,183,149.7327 XLM |
0.1398 USDT |
0.1107 USDT |
0.1439 USDT |
0.1216 USDT |
| 2020-12-22 |
0.1657 USDT |
8,809,329.9645 XLM |
0.1675 USDT |
0.1624 USDT |
0.1692 USDT |
0.1635 USDT |
| 2020-12-21 |
0.1653 USDT |
10,812,767.7547 XLM |
0.1658 USDT |
0.1627 USDT |
0.1686 USDT |
0.1684 USDT |
| 2020-12-20 |
0.1788 USDT |
10,564,415.0414 XLM |
0.1796 USDT |
0.1736 USDT |
0.1826 USDT |
0.1758 USDT |
| 2020-12-19 |
0.1847 USDT |
13,583,773.0445 XLM |
0.1846 USDT |
0.1794 USDT |
0.1880 USDT |
0.1807 USDT |
| 2020-12-18 |
0.1819 USDT |
9,533,914.6204 XLM |
0.1782 USDT |
0.1770 USDT |
0.1858 USDT |
0.1841 USDT |
| 2020-12-17 |
0.1959 USDT |
61,048,971.8489 XLM |
0.1932 USDT |
0.1828 USDT |
0.2086 USDT |
0.1892 USDT |
| 2020-12-16 |
0.1791 USDT |
26,441,204.9586 XLM |
0.1782 USDT |
0.1750 USDT |
0.1838 USDT |
0.1803 USDT |
| 2020-12-15 |
0.1680 USDT |
11,757,501.8905 XLM |
0.1683 USDT |
0.1645 USDT |
0.1700 USDT |
0.1654 USDT |
| 2020-12-14 |
0.1690 USDT |
10,665,664.7480 XLM |
0.1709 USDT |
0.1666 USDT |
0.1722 USDT |
0.1714 USDT |
| 2020-12-13 |
0.1750 USDT |
12,077,213.8382 XLM |
0.1744 USDT |
0.1723 USDT |
0.1774 USDT |
0.1763 USDT |
| 2020-12-12 |
0.1580 USDT |
9,696,621.5199 XLM |
0.1560 USDT |
0.1544 USDT |
0.1616 USDT |
0.1601 USDT |
| 2020-12-11 |
0.1574 USDT |
12,378,250.1835 XLM |
0.1591 USDT |
0.1539 USDT |
0.1602 USDT |
0.1579 USDT |
| 2020-12-10 |
0.1673 USDT |
11,122,029.7183 XLM |
0.1687 USDT |
0.1644 USDT |
0.1705 USDT |
0.1646 USDT |
| 2020-12-09 |
0.1662 USDT |
35,614,036.1205 XLM |
0.1583 USDT |
0.1563 USDT |
0.1753 USDT |
0.1733 USDT |
| 2020-12-08 |
0.1583 USDT |
14,833,892.7939 XLM |
0.1622 USDT |
0.1527 USDT |
0.1629 USDT |
0.1549 USDT |
| 2020-12-07 |
0.1674 USDT |
6,946,482.0490 XLM |
0.1697 USDT |
0.1643 USDT |
0.1708 USDT |
0.1676 USDT |
| 2020-12-06 |
0.1725 USDT |
6,302,513.2316 XLM |
0.1707 USDT |
0.1705 USDT |
0.1752 USDT |
0.1724 USDT |
| 2020-12-05 |
0.1720 USDT |
6,188,085.2047 XLM |
0.1721 USDT |
0.1692 USDT |
0.1741 USDT |
0.1712 USDT |
| 2020-12-04 |
0.1695 USDT |
12,038,159.6654 XLM |
0.1718 USDT |
0.1634 USDT |
0.1740 USDT |
0.1650 USDT |
| 2020-12-03 |
0.1848 USDT |
11,378,212.9961 XLM |
0.1886 USDT |
0.1825 USDT |
0.1896 USDT |
0.1846 USDT |
| 2020-12-02 |
0.1818 USDT |
13,397,087.4042 XLM |
0.1812 USDT |
0.1783 USDT |
0.1846 USDT |
0.1825 USDT |
| 2020-12-01 |
0.1871 USDT |
23,877,036.7253 XLM |
0.1902 USDT |
0.1826 USDT |
0.1917 USDT |
0.1847 USDT |
| 2020-11-30 |
0.2002 USDT |
27,793,909.7978 XLM |
0.1984 USDT |
0.1969 USDT |
0.2045 USDT |
0.2040 USDT |
| 2020-11-29 |
0.1939 USDT |
58,159,047.9750 XLM |
0.1967 USDT |
0.1889 USDT |
0.1990 USDT |
0.1945 USDT |
| 2020-11-28 |
0.2025 USDT |
92,338,513.4368 XLM |
0.2117 USDT |
0.1950 USDT |
0.2137 USDT |
0.1987 USDT |
| 2020-11-27 |
0.1901 USDT |
62,327,613.0444 XLM |
0.1824 USDT |
0.1821 USDT |
0.1950 USDT |
0.1945 USDT |
| 2020-11-26 |
0.1581 USDT |
64,730,092.6891 XLM |
0.1620 USDT |
0.1458 USDT |
0.1709 USDT |
0.1669 USDT |
| 2020-11-25 |
0.2080 USDT |
78,927,931.9178 XLM |
0.2249 USDT |
0.1847 USDT |
0.2263 USDT |
0.2071 USDT |
| 2020-11-24 |
0.1884 USDT |
82,524,708.1039 XLM |
0.1890 USDT |
0.1712 USDT |
0.1995 USDT |
0.1807 USDT |
| 2020-11-23 |
0.1497 USDT |
352,836,909.3703 XLM |
0.1129 USDT |
0.1111 USDT |
0.1883 USDT |
0.1469 USDT |
| 2020-11-22 |
0.1213 USDT |
97,099,814.2389 XLM |
0.1129 USDT |
0.1111 USDT |
0.1323 USDT |
0.1304 USDT |
| 2020-11-21 |
0.1057 USDT |
21,259,538.4793 XLM |
0.1023 USDT |
0.1014 USDT |
0.1097 USDT |
0.1074 USDT |
| 2020-11-20 |
0.1031 USDT |
17,283,925.4046 XLM |
0.1051 USDT |
0.1004 USDT |
0.1057 USDT |
0.1028 USDT |
| 2020-11-19 |
0.0865 USDT |
9,908,453.7251 XLM |
0.0862 USDT |
0.0858 USDT |
0.0874 USDT |
0.0865 USDT |
| 2020-11-18 |
0.0850 USDT |
9,180,844.1247 XLM |
0.0849 USDT |
0.0835 USDT |
0.0864 USDT |
0.0836 USDT |
| 2020-11-17 |
0.0829 USDT |
5,052,214.8145 XLM |
0.0833 USDT |
0.0822 USDT |
0.0838 USDT |
0.0831 USDT |
| 2020-11-16 |
0.0868 USDT |
16,740,592.6521 XLM |
0.0866 USDT |
0.0856 USDT |
0.0885 USDT |
0.0863 USDT |
| 2020-11-15 |
0.0820 USDT |
5,870,858.2004 XLM |
0.0822 USDT |
0.0815 USDT |
0.0826 USDT |
0.0821 USDT |