Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0800 USDT |
7,135,799.4610 XLM |
0.0812 USDT |
0.0788 USDT |
0.0815 USDT |
0.0801 USDT |
| 2020-11-13 |
0.0813 USDT |
3,491,227.4238 XLM |
0.0813 USDT |
0.0805 USDT |
0.0819 USDT |
0.0810 USDT |
| 2020-11-12 |
0.0818 USDT |
6,807,639.0076 XLM |
0.0814 USDT |
0.0808 USDT |
0.0827 USDT |
0.0826 USDT |
| 2020-11-11 |
0.0797 USDT |
11,120,095.1030 XLM |
0.0798 USDT |
0.0790 USDT |
0.0810 USDT |
0.0805 USDT |
| 2020-11-10 |
0.0814 USDT |
10,878,002.8179 XLM |
0.0813 USDT |
0.0805 USDT |
0.0822 USDT |
0.0805 USDT |
| 2020-11-09 |
0.0798 USDT |
2,628,771.8147 XLM |
0.0795 USDT |
0.0793 USDT |
0.0805 USDT |
0.0802 USDT |
| 2020-11-08 |
0.0791 USDT |
6,462,452.7268 XLM |
0.0785 USDT |
0.0780 USDT |
0.0806 USDT |
0.0800 USDT |
| 2020-11-07 |
0.0818 USDT |
14,346,676.5950 XLM |
0.0824 USDT |
0.0810 USDT |
0.0826 USDT |
0.0816 USDT |
| 2020-11-06 |
0.0804 USDT |
37,473,066.2679 XLM |
0.0826 USDT |
0.0780 USDT |
0.0842 USDT |
0.0799 USDT |
| 2020-11-05 |
0.0831 USDT |
16,311,797.3904 XLM |
0.0826 USDT |
0.0816 USDT |
0.0843 USDT |
0.0839 USDT |
| 2020-11-04 |
0.0789 USDT |
15,027,880.1285 XLM |
0.0763 USDT |
0.0763 USDT |
0.0825 USDT |
0.0804 USDT |
| 2020-11-03 |
0.0743 USDT |
4,160,508.3089 XLM |
0.0732 USDT |
0.0729 USDT |
0.0750 USDT |
0.0748 USDT |
| 2020-11-02 |
0.0743 USDT |
3,655,672.8867 XLM |
0.0738 USDT |
0.0735 USDT |
0.0753 USDT |
0.0751 USDT |
| 2020-11-01 |
0.0763 USDT |
2,843,710.5793 XLM |
0.0766 USDT |
0.0758 USDT |
0.0768 USDT |
0.0761 USDT |
| 2020-10-31 |
0.0779 USDT |
4,772,247.4328 XLM |
0.0772 USDT |
0.0771 USDT |
0.0786 USDT |
0.0785 USDT |
| 2020-10-30 |
0.0782 USDT |
5,532,966.2766 XLM |
0.0790 USDT |
0.0774 USDT |
0.0792 USDT |
0.0777 USDT |
| 2020-10-29 |
0.0765 USDT |
5,105,106.9156 XLM |
0.0760 USDT |
0.0756 USDT |
0.0772 USDT |
0.0770 USDT |
| 2020-10-28 |
0.0777 USDT |
9,724,594.1735 XLM |
0.0781 USDT |
0.0768 USDT |
0.0784 USDT |
0.0769 USDT |
| 2020-10-27 |
0.0791 USDT |
10,143,859.8886 XLM |
0.0796 USDT |
0.0774 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-10-26 |
0.0818 USDT |
11,821,822.7568 XLM |
0.0822 USDT |
0.0810 USDT |
0.0825 USDT |
0.0818 USDT |
| 2020-10-25 |
0.0809 USDT |
17,985,939.5345 XLM |
0.0812 USDT |
0.0798 USDT |
0.0819 USDT |
0.0813 USDT |
| 2020-10-24 |
0.0829 USDT |
6,387,731.2675 XLM |
0.0828 USDT |
0.0821 USDT |
0.0835 USDT |
0.0825 USDT |
| 2020-10-23 |
0.0854 USDT |
13,315,658.4920 XLM |
0.0845 USDT |
0.0842 USDT |
0.0862 USDT |
0.0853 USDT |
| 2020-10-22 |
0.0837 USDT |
14,207,657.0889 XLM |
0.0850 USDT |
0.0826 USDT |
0.0853 USDT |
0.0837 USDT |
| 2020-10-21 |
0.0858 USDT |
17,201,366.7463 XLM |
0.0866 USDT |
0.0848 USDT |
0.0868 USDT |
0.0854 USDT |
| 2020-10-20 |
0.0848 USDT |
39,841,603.5408 XLM |
0.0852 USDT |
0.0829 USDT |
0.0864 USDT |
0.0833 USDT |
| 2020-10-19 |
0.0817 USDT |
27,661,168.3355 XLM |
0.0827 USDT |
0.0804 USDT |
0.0832 USDT |
0.0808 USDT |
| 2020-10-18 |
0.0855 USDT |
13,782,248.8406 XLM |
0.0867 USDT |
0.0848 USDT |
0.0869 USDT |
0.0854 USDT |
| 2020-10-17 |
0.0798 USDT |
4,692,483.5196 XLM |
0.0802 USDT |
0.0792 USDT |
0.0803 USDT |
0.0792 USDT |
| 2020-10-16 |
0.0806 USDT |
7,698,917.2773 XLM |
0.0805 USDT |
0.0796 USDT |
0.0815 USDT |
0.0811 USDT |
| 2020-10-15 |
0.0760 USDT |
12,656,469.6469 XLM |
0.0741 USDT |
0.0739 USDT |
0.0782 USDT |
0.0777 USDT |
| 2020-10-14 |
0.0736 USDT |
12,771,131.4898 XLM |
0.0733 USDT |
0.0728 USDT |
0.0744 USDT |
0.0734 USDT |
| 2020-10-13 |
0.0744 USDT |
3,827,585.7687 XLM |
0.0744 USDT |
0.0738 USDT |
0.0750 USDT |
0.0739 USDT |
| 2020-10-12 |
0.0761 USDT |
5,296,069.3704 XLM |
0.0765 USDT |
0.0755 USDT |
0.0767 USDT |
0.0762 USDT |
| 2020-10-11 |
0.0783 USDT |
19,053,974.0800 XLM |
0.0780 USDT |
0.0776 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-10-10 |
0.0777 USDT |
8,935,840.3044 XLM |
0.0774 USDT |
0.0768 USDT |
0.0788 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0779 USDT |
19,515,442.0657 XLM |
0.0778 USDT |
0.0772 USDT |
0.0784 USDT |
0.0775 USDT |
| 2020-10-08 |
0.0751 USDT |
27,728,368.6643 XLM |
0.0753 USDT |
0.0745 USDT |
0.0759 USDT |
0.0752 USDT |
| 2020-10-07 |
0.0732 USDT |
7,390,239.7573 XLM |
0.0733 USDT |
0.0727 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-06 |
0.0726 USDT |
14,022,115.3203 XLM |
0.0725 USDT |
0.0719 USDT |
0.0729 USDT |
0.0720 USDT |
| 2020-10-05 |
0.0732 USDT |
9,088,364.2138 XLM |
0.0748 USDT |
0.0717 USDT |
0.0751 USDT |
0.0723 USDT |
| 2020-10-04 |
0.0732 USDT |
12,453,314.8116 XLM |
0.0737 USDT |
0.0728 USDT |
0.0739 USDT |
0.0730 USDT |
| 2020-10-03 |
0.0727 USDT |
4,055,758.0566 XLM |
0.0715 USDT |
0.0714 USDT |
0.0734 USDT |
0.0730 USDT |
| 2020-10-02 |
0.0716 USDT |
3,904,756.0759 XLM |
0.0711 USDT |
0.0710 USDT |
0.0721 USDT |
0.0714 USDT |
| 2020-10-01 |
0.0705 USDT |
20,611,992.0220 XLM |
0.0706 USDT |
0.0695 USDT |
0.0714 USDT |
0.0710 USDT |
| 2020-09-30 |
0.0729 USDT |
19,251,257.2680 XLM |
0.0746 USDT |
0.0714 USDT |
0.0748 USDT |
0.0729 USDT |
| 2020-09-29 |
0.0737 USDT |
6,997,923.0383 XLM |
0.0732 USDT |
0.0725 USDT |
0.0749 USDT |
0.0744 USDT |
| 2020-09-28 |
0.0731 USDT |
8,204,889.6162 XLM |
0.0731 USDT |
0.0720 USDT |
0.0742 USDT |
0.0741 USDT |
| 2020-09-27 |
0.0748 USDT |
6,983,358.9471 XLM |
0.0752 USDT |
0.0732 USDT |
0.0755 USDT |
0.0733 USDT |
| 2020-09-26 |
0.0732 USDT |
3,519,339.0191 XLM |
0.0734 USDT |
0.0727 USDT |
0.0738 USDT |
0.0733 USDT |