Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0736 USDT |
12,771,131.4898 XLM |
0.0733 USDT |
0.0728 USDT |
0.0744 USDT |
0.0734 USDT |
| 2020-10-13 |
0.0744 USDT |
3,827,585.7687 XLM |
0.0744 USDT |
0.0738 USDT |
0.0750 USDT |
0.0739 USDT |
| 2020-10-12 |
0.0761 USDT |
5,296,069.3704 XLM |
0.0765 USDT |
0.0755 USDT |
0.0767 USDT |
0.0762 USDT |
| 2020-10-11 |
0.0783 USDT |
19,053,974.0800 XLM |
0.0780 USDT |
0.0776 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-10-10 |
0.0777 USDT |
8,935,840.3044 XLM |
0.0774 USDT |
0.0768 USDT |
0.0788 USDT |
0.0773 USDT |
| 2020-10-09 |
0.0779 USDT |
19,515,442.0657 XLM |
0.0778 USDT |
0.0772 USDT |
0.0784 USDT |
0.0775 USDT |
| 2020-10-08 |
0.0751 USDT |
27,728,368.6643 XLM |
0.0753 USDT |
0.0745 USDT |
0.0759 USDT |
0.0752 USDT |
| 2020-10-07 |
0.0732 USDT |
7,390,239.7573 XLM |
0.0733 USDT |
0.0727 USDT |
0.0735 USDT |
0.0731 USDT |
| 2020-10-06 |
0.0726 USDT |
14,022,115.3203 XLM |
0.0725 USDT |
0.0719 USDT |
0.0729 USDT |
0.0720 USDT |
| 2020-10-05 |
0.0732 USDT |
9,088,364.2138 XLM |
0.0748 USDT |
0.0717 USDT |
0.0751 USDT |
0.0723 USDT |
| 2020-10-04 |
0.0732 USDT |
12,453,314.8116 XLM |
0.0737 USDT |
0.0728 USDT |
0.0739 USDT |
0.0730 USDT |
| 2020-10-03 |
0.0727 USDT |
4,055,758.0566 XLM |
0.0715 USDT |
0.0714 USDT |
0.0734 USDT |
0.0730 USDT |
| 2020-10-02 |
0.0716 USDT |
3,904,756.0759 XLM |
0.0711 USDT |
0.0710 USDT |
0.0721 USDT |
0.0714 USDT |
| 2020-10-01 |
0.0705 USDT |
20,611,992.0220 XLM |
0.0706 USDT |
0.0695 USDT |
0.0714 USDT |
0.0710 USDT |
| 2020-09-30 |
0.0729 USDT |
19,251,257.2680 XLM |
0.0746 USDT |
0.0714 USDT |
0.0748 USDT |
0.0729 USDT |
| 2020-09-29 |
0.0737 USDT |
6,997,923.0383 XLM |
0.0732 USDT |
0.0725 USDT |
0.0749 USDT |
0.0744 USDT |
| 2020-09-28 |
0.0731 USDT |
8,204,889.6162 XLM |
0.0731 USDT |
0.0720 USDT |
0.0742 USDT |
0.0741 USDT |
| 2020-09-27 |
0.0748 USDT |
6,983,358.9471 XLM |
0.0752 USDT |
0.0732 USDT |
0.0755 USDT |
0.0733 USDT |
| 2020-09-26 |
0.0732 USDT |
3,519,339.0191 XLM |
0.0734 USDT |
0.0727 USDT |
0.0738 USDT |
0.0733 USDT |
| 2020-09-25 |
0.0735 USDT |
4,918,551.1669 XLM |
0.0735 USDT |
0.0729 USDT |
0.0741 USDT |
0.0737 USDT |
| 2020-09-24 |
0.0745 USDT |
8,583,955.5158 XLM |
0.0740 USDT |
0.0733 USDT |
0.0756 USDT |
0.0754 USDT |
| 2020-09-23 |
0.0699 USDT |
18,952,815.4752 XLM |
0.0700 USDT |
0.0690 USDT |
0.0709 USDT |
0.0700 USDT |
| 2020-09-22 |
0.0689 USDT |
8,301,678.7114 XLM |
0.0708 USDT |
0.0671 USDT |
0.0711 USDT |
0.0673 USDT |
| 2020-09-21 |
0.0714 USDT |
4,751,967.8852 XLM |
0.0705 USDT |
0.0704 USDT |
0.0722 USDT |
0.0712 USDT |
| 2020-09-20 |
0.0706 USDT |
5,467,240.2792 XLM |
0.0705 USDT |
0.0698 USDT |
0.0714 USDT |
0.0704 USDT |
| 2020-09-19 |
0.0760 USDT |
2,270,070.2947 XLM |
0.0758 USDT |
0.0753 USDT |
0.0770 USDT |
0.0768 USDT |
| 2020-09-18 |
0.0786 USDT |
3,629,016.5771 XLM |
0.0783 USDT |
0.0779 USDT |
0.0794 USDT |
0.0781 USDT |
| 2020-09-17 |
0.0779 USDT |
5,372,706.1644 XLM |
0.0784 USDT |
0.0771 USDT |
0.0789 USDT |
0.0781 USDT |
| 2020-09-16 |
0.0802 USDT |
4,550,351.8157 XLM |
0.0795 USDT |
0.0792 USDT |
0.0808 USDT |
0.0807 USDT |
| 2020-09-15 |
0.0803 USDT |
4,217,898.4823 XLM |
0.0807 USDT |
0.0794 USDT |
0.0811 USDT |
0.0806 USDT |
| 2020-09-14 |
0.0788 USDT |
7,954,779.6595 XLM |
0.0790 USDT |
0.0781 USDT |
0.0794 USDT |
0.0788 USDT |
| 2020-09-13 |
0.0812 USDT |
8,332,742.8008 XLM |
0.0818 USDT |
0.0805 USDT |
0.0819 USDT |
0.0806 USDT |
| 2020-09-12 |
0.0799 USDT |
5,322,680.7667 XLM |
0.0801 USDT |
0.0791 USDT |
0.0807 USDT |
0.0800 USDT |
| 2020-09-11 |
0.0835 USDT |
7,393,300.3235 XLM |
0.0834 USDT |
0.0825 USDT |
0.0841 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0826 USDT |
13,223,934.5547 XLM |
0.0816 USDT |
0.0814 USDT |
0.0840 USDT |
0.0837 USDT |
| 2020-09-09 |
0.0809 USDT |
13,182,722.6922 XLM |
0.0816 USDT |
0.0802 USDT |
0.0819 USDT |
0.0807 USDT |
| 2020-09-08 |
0.0787 USDT |
9,613,189.9345 XLM |
0.0787 USDT |
0.0775 USDT |
0.0797 USDT |
0.0783 USDT |
| 2020-09-07 |
0.0764 USDT |
12,929,912.9263 XLM |
0.0778 USDT |
0.0750 USDT |
0.0783 USDT |
0.0759 USDT |
| 2020-09-06 |
0.0770 USDT |
8,981,442.7783 XLM |
0.0773 USDT |
0.0757 USDT |
0.0780 USDT |
0.0780 USDT |
| 2020-09-05 |
0.0779 USDT |
9,358,278.2337 XLM |
0.0767 USDT |
0.0759 USDT |
0.0790 USDT |
0.0774 USDT |
| 2020-09-04 |
0.0752 USDT |
17,943,685.4421 XLM |
0.0786 USDT |
0.0729 USDT |
0.0791 USDT |
0.0735 USDT |
| 2020-09-03 |
0.0805 USDT |
15,995,843.9484 XLM |
0.0792 USDT |
0.0781 USDT |
0.0826 USDT |
0.0807 USDT |
| 2020-09-02 |
0.0809 USDT |
29,313,735.1273 XLM |
0.0845 USDT |
0.0751 USDT |
0.0855 USDT |
0.0784 USDT |
| 2020-09-01 |
0.0920 USDT |
9,180,068.9472 XLM |
0.0910 USDT |
0.0900 USDT |
0.0929 USDT |
0.0928 USDT |
| 2020-08-31 |
0.0995 USDT |
10,698,885.5608 XLM |
0.0994 USDT |
0.0981 USDT |
0.1010 USDT |
0.0995 USDT |
| 2020-08-30 |
0.0972 USDT |
11,643,058.4115 XLM |
0.0965 USDT |
0.0964 USDT |
0.0979 USDT |
0.0974 USDT |
| 2020-08-29 |
0.0979 USDT |
7,124,318.3987 XLM |
0.0970 USDT |
0.0969 USDT |
0.0984 USDT |
0.0981 USDT |
| 2020-08-28 |
0.0967 USDT |
5,595,575.1867 XLM |
0.0961 USDT |
0.0958 USDT |
0.0975 USDT |
0.0963 USDT |
| 2020-08-27 |
0.0955 USDT |
4,086,569.1756 XLM |
0.0963 USDT |
0.0945 USDT |
0.0964 USDT |
0.0956 USDT |
| 2020-08-26 |
0.0922 USDT |
13,065,746.8736 XLM |
0.0937 USDT |
0.0903 USDT |
0.0942 USDT |
0.0930 USDT |