Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0735 USDT |
4,918,551.1669 XLM |
0.0735 USDT |
0.0729 USDT |
0.0741 USDT |
0.0737 USDT |
| 2020-09-24 |
0.0745 USDT |
8,583,955.5158 XLM |
0.0740 USDT |
0.0733 USDT |
0.0756 USDT |
0.0754 USDT |
| 2020-09-23 |
0.0699 USDT |
18,952,815.4752 XLM |
0.0700 USDT |
0.0690 USDT |
0.0709 USDT |
0.0700 USDT |
| 2020-09-22 |
0.0689 USDT |
8,301,678.7114 XLM |
0.0708 USDT |
0.0671 USDT |
0.0711 USDT |
0.0673 USDT |
| 2020-09-21 |
0.0714 USDT |
4,751,967.8852 XLM |
0.0705 USDT |
0.0704 USDT |
0.0722 USDT |
0.0712 USDT |
| 2020-09-20 |
0.0706 USDT |
5,467,240.2792 XLM |
0.0705 USDT |
0.0698 USDT |
0.0714 USDT |
0.0704 USDT |
| 2020-09-19 |
0.0760 USDT |
2,270,070.2947 XLM |
0.0758 USDT |
0.0753 USDT |
0.0770 USDT |
0.0768 USDT |
| 2020-09-18 |
0.0786 USDT |
3,629,016.5771 XLM |
0.0783 USDT |
0.0779 USDT |
0.0794 USDT |
0.0781 USDT |
| 2020-09-17 |
0.0779 USDT |
5,372,706.1644 XLM |
0.0784 USDT |
0.0771 USDT |
0.0789 USDT |
0.0781 USDT |
| 2020-09-16 |
0.0802 USDT |
4,550,351.8157 XLM |
0.0795 USDT |
0.0792 USDT |
0.0808 USDT |
0.0807 USDT |
| 2020-09-15 |
0.0803 USDT |
4,217,898.4823 XLM |
0.0807 USDT |
0.0794 USDT |
0.0811 USDT |
0.0806 USDT |
| 2020-09-14 |
0.0788 USDT |
7,954,779.6595 XLM |
0.0790 USDT |
0.0781 USDT |
0.0794 USDT |
0.0788 USDT |
| 2020-09-13 |
0.0812 USDT |
8,332,742.8008 XLM |
0.0818 USDT |
0.0805 USDT |
0.0819 USDT |
0.0806 USDT |
| 2020-09-12 |
0.0799 USDT |
5,322,680.7667 XLM |
0.0801 USDT |
0.0791 USDT |
0.0807 USDT |
0.0800 USDT |
| 2020-09-11 |
0.0835 USDT |
7,393,300.3235 XLM |
0.0834 USDT |
0.0825 USDT |
0.0841 USDT |
0.0836 USDT |
| 2020-09-10 |
0.0826 USDT |
13,223,934.5547 XLM |
0.0816 USDT |
0.0814 USDT |
0.0840 USDT |
0.0837 USDT |
| 2020-09-09 |
0.0809 USDT |
13,182,722.6922 XLM |
0.0816 USDT |
0.0802 USDT |
0.0819 USDT |
0.0807 USDT |
| 2020-09-08 |
0.0787 USDT |
9,613,189.9345 XLM |
0.0787 USDT |
0.0775 USDT |
0.0797 USDT |
0.0783 USDT |
| 2020-09-07 |
0.0764 USDT |
12,929,912.9263 XLM |
0.0778 USDT |
0.0750 USDT |
0.0783 USDT |
0.0759 USDT |
| 2020-09-06 |
0.0770 USDT |
8,981,442.7783 XLM |
0.0773 USDT |
0.0757 USDT |
0.0780 USDT |
0.0780 USDT |
| 2020-09-05 |
0.0779 USDT |
9,358,278.2337 XLM |
0.0767 USDT |
0.0759 USDT |
0.0790 USDT |
0.0774 USDT |
| 2020-09-04 |
0.0752 USDT |
17,943,685.4421 XLM |
0.0786 USDT |
0.0729 USDT |
0.0791 USDT |
0.0735 USDT |
| 2020-09-03 |
0.0805 USDT |
15,995,843.9484 XLM |
0.0792 USDT |
0.0781 USDT |
0.0826 USDT |
0.0807 USDT |
| 2020-09-02 |
0.0809 USDT |
29,313,735.1273 XLM |
0.0845 USDT |
0.0751 USDT |
0.0855 USDT |
0.0784 USDT |
| 2020-09-01 |
0.0920 USDT |
9,180,068.9472 XLM |
0.0910 USDT |
0.0900 USDT |
0.0929 USDT |
0.0928 USDT |
| 2020-08-31 |
0.0995 USDT |
10,698,885.5608 XLM |
0.0994 USDT |
0.0981 USDT |
0.1010 USDT |
0.0995 USDT |
| 2020-08-30 |
0.0972 USDT |
11,643,058.4115 XLM |
0.0965 USDT |
0.0964 USDT |
0.0979 USDT |
0.0974 USDT |
| 2020-08-29 |
0.0979 USDT |
7,124,318.3987 XLM |
0.0970 USDT |
0.0969 USDT |
0.0984 USDT |
0.0981 USDT |
| 2020-08-28 |
0.0967 USDT |
5,595,575.1867 XLM |
0.0961 USDT |
0.0958 USDT |
0.0975 USDT |
0.0963 USDT |
| 2020-08-27 |
0.0955 USDT |
4,086,569.1756 XLM |
0.0963 USDT |
0.0945 USDT |
0.0964 USDT |
0.0956 USDT |
| 2020-08-26 |
0.0922 USDT |
13,065,746.8736 XLM |
0.0937 USDT |
0.0903 USDT |
0.0942 USDT |
0.0930 USDT |
| 2020-08-25 |
0.0990 USDT |
5,697,783.1816 XLM |
0.0989 USDT |
0.0978 USDT |
0.1004 USDT |
0.0981 USDT |
| 2020-08-24 |
0.0968 USDT |
14,395,801.7304 XLM |
0.0989 USDT |
0.0951 USDT |
0.0995 USDT |
0.0976 USDT |
| 2020-08-23 |
0.1036 USDT |
3,675,205.7867 XLM |
0.1041 USDT |
0.1024 USDT |
0.1048 USDT |
0.1035 USDT |
| 2020-08-22 |
0.1014 USDT |
2,952,949.3654 XLM |
0.1014 USDT |
0.1010 USDT |
0.1020 USDT |
0.1012 USDT |
| 2020-08-21 |
0.1013 USDT |
6,929,077.8373 XLM |
0.1007 USDT |
0.0998 USDT |
0.1027 USDT |
0.1023 USDT |
| 2020-08-20 |
0.1011 USDT |
15,981,459.9784 XLM |
0.1029 USDT |
0.0988 USDT |
0.1032 USDT |
0.0996 USDT |
| 2020-08-19 |
0.1049 USDT |
13,648,992.6387 XLM |
0.1051 USDT |
0.1034 USDT |
0.1068 USDT |
0.1053 USDT |
| 2020-08-18 |
0.1012 USDT |
15,036,849.3832 XLM |
0.1031 USDT |
0.0984 USDT |
0.1038 USDT |
0.1023 USDT |
| 2020-08-17 |
0.1091 USDT |
7,975,959.2280 XLM |
0.1078 USDT |
0.1077 USDT |
0.1103 USDT |
0.1093 USDT |
| 2020-08-16 |
0.1145 USDT |
22,358,911.0521 XLM |
0.1111 USDT |
0.1107 USDT |
0.1169 USDT |
0.1155 USDT |
| 2020-08-15 |
0.1103 USDT |
16,912,991.1380 XLM |
0.1068 USDT |
0.1064 USDT |
0.1143 USDT |
0.1124 USDT |
| 2020-08-14 |
0.1073 USDT |
19,600,686.8814 XLM |
0.1062 USDT |
0.1047 USDT |
0.1093 USDT |
0.1071 USDT |
| 2020-08-13 |
0.1044 USDT |
10,703,422.5897 XLM |
0.1035 USDT |
0.1032 USDT |
0.1060 USDT |
0.1059 USDT |
| 2020-08-12 |
0.1002 USDT |
15,343,356.3878 XLM |
0.0991 USDT |
0.0982 USDT |
0.1026 USDT |
0.1008 USDT |
| 2020-08-11 |
0.1010 USDT |
6,058,158.1114 XLM |
0.1014 USDT |
0.0999 USDT |
0.1018 USDT |
0.1017 USDT |
| 2020-08-10 |
0.0992 USDT |
17,204,548.7416 XLM |
0.1003 USDT |
0.0961 USDT |
0.1011 USDT |
0.1003 USDT |
| 2020-08-09 |
0.1051 USDT |
4,553,645.6841 XLM |
0.1053 USDT |
0.1043 USDT |
0.1058 USDT |
0.1051 USDT |
| 2020-08-08 |
0.1042 USDT |
3,931,481.2105 XLM |
0.1036 USDT |
0.1025 USDT |
0.1058 USDT |
0.1048 USDT |
| 2020-08-07 |
0.1026 USDT |
4,437,742.5946 XLM |
0.1033 USDT |
0.1018 USDT |
0.1035 USDT |
0.1031 USDT |