Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0728 USDT |
14,431,984.1035 XLM |
0.0724 USDT |
0.0713 USDT |
0.0741 USDT |
0.0735 USDT |
| 2020-07-05 |
0.0704 USDT |
11,732,284.3139 XLM |
0.0698 USDT |
0.0689 USDT |
0.0718 USDT |
0.0717 USDT |
| 2020-07-04 |
0.0663 USDT |
8,244,616.1468 XLM |
0.0664 USDT |
0.0650 USDT |
0.0674 USDT |
0.0671 USDT |
| 2020-07-03 |
0.0678 USDT |
6,539,862.2697 XLM |
0.0671 USDT |
0.0670 USDT |
0.0685 USDT |
0.0673 USDT |
| 2020-07-02 |
0.0677 USDT |
8,298,608.9553 XLM |
0.0678 USDT |
0.0665 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-07-01 |
0.0676 USDT |
16,339,255.5742 XLM |
0.0681 USDT |
0.0662 USDT |
0.0686 USDT |
0.0679 USDT |
| 2020-06-30 |
0.0684 USDT |
6,625,928.6163 XLM |
0.0688 USDT |
0.0672 USDT |
0.0694 USDT |
0.0680 USDT |
| 2020-06-29 |
0.0667 USDT |
6,168,486.1116 XLM |
0.0673 USDT |
0.0660 USDT |
0.0674 USDT |
0.0669 USDT |
| 2020-06-28 |
0.0647 USDT |
5,838,674.7697 XLM |
0.0640 USDT |
0.0639 USDT |
0.0654 USDT |
0.0649 USDT |
| 2020-06-27 |
0.0643 USDT |
6,295,269.8653 XLM |
0.0647 USDT |
0.0633 USDT |
0.0650 USDT |
0.0637 USDT |
| 2020-06-26 |
0.0621 USDT |
19,105,497.1654 XLM |
0.0659 USDT |
0.0588 USDT |
0.0660 USDT |
0.0625 USDT |
| 2020-06-25 |
0.0670 USDT |
3,078,361.9591 XLM |
0.0669 USDT |
0.0665 USDT |
0.0674 USDT |
0.0670 USDT |
| 2020-06-24 |
0.0678 USDT |
3,579,000.7303 XLM |
0.0677 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2020-06-23 |
0.0689 USDT |
8,083,564.6798 XLM |
0.0681 USDT |
0.0680 USDT |
0.0694 USDT |
0.0692 USDT |
| 2020-06-22 |
0.0716 USDT |
6,343,710.4230 XLM |
0.0718 USDT |
0.0708 USDT |
0.0723 USDT |
0.0709 USDT |
| 2020-06-21 |
0.0715 USDT |
4,852,160.1681 XLM |
0.0715 USDT |
0.0709 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-20 |
0.0692 USDT |
3,513,095.3328 XLM |
0.0697 USDT |
0.0685 USDT |
0.0698 USDT |
0.0686 USDT |
| 2020-06-19 |
0.0693 USDT |
2,965,303.8713 XLM |
0.0687 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-06-18 |
0.0698 USDT |
7,293,141.4171 XLM |
0.0705 USDT |
0.0690 USDT |
0.0706 USDT |
0.0696 USDT |
| 2020-06-17 |
0.0702 USDT |
6,441,246.9403 XLM |
0.0706 USDT |
0.0693 USDT |
0.0709 USDT |
0.0705 USDT |
| 2020-06-16 |
0.0713 USDT |
9,568,072.3977 XLM |
0.0720 USDT |
0.0695 USDT |
0.0724 USDT |
0.0718 USDT |
| 2020-06-15 |
0.0708 USDT |
1,819,364.1453 XLM |
0.0706 USDT |
0.0703 USDT |
0.0713 USDT |
0.0709 USDT |
| 2020-06-14 |
0.0704 USDT |
6,456,322.2174 XLM |
0.0690 USDT |
0.0690 USDT |
0.0717 USDT |
0.0708 USDT |
| 2020-06-13 |
0.0712 USDT |
4,315,053.9409 XLM |
0.0724 USDT |
0.0703 USDT |
0.0724 USDT |
0.0714 USDT |
| 2020-06-12 |
0.0737 USDT |
2,534,856.0659 XLM |
0.0739 USDT |
0.0730 USDT |
0.0744 USDT |
0.0736 USDT |
| 2020-06-11 |
0.0726 USDT |
2,812,269.3383 XLM |
0.0728 USDT |
0.0714 USDT |
0.0734 USDT |
0.0727 USDT |
| 2020-06-10 |
0.0716 USDT |
15,688,341.3881 XLM |
0.0730 USDT |
0.0687 USDT |
0.0737 USDT |
0.0714 USDT |
| 2020-06-09 |
0.0785 USDT |
4,310,541.4441 XLM |
0.0781 USDT |
0.0778 USDT |
0.0792 USDT |
0.0783 USDT |
| 2020-06-08 |
0.0780 USDT |
3,942,592.7680 XLM |
0.0787 USDT |
0.0772 USDT |
0.0787 USDT |
0.0787 USDT |
| 2020-06-07 |
0.0796 USDT |
1,840,220.3011 XLM |
0.0798 USDT |
0.0791 USDT |
0.0801 USDT |
0.0795 USDT |
| 2020-06-06 |
0.0780 USDT |
5,706,159.7065 XLM |
0.0775 USDT |
0.0765 USDT |
0.0792 USDT |
0.0786 USDT |
| 2020-06-05 |
0.0804 USDT |
3,331,698.3283 XLM |
0.0809 USDT |
0.0799 USDT |
0.0810 USDT |
0.0803 USDT |
| 2020-06-04 |
0.0801 USDT |
16,388,108.7916 XLM |
0.0803 USDT |
0.0790 USDT |
0.0810 USDT |
0.0797 USDT |
| 2020-06-03 |
0.0825 USDT |
36,894,878.6205 XLM |
0.0831 USDT |
0.0807 USDT |
0.0840 USDT |
0.0826 USDT |
| 2020-06-02 |
0.0822 USDT |
15,930,687.4657 XLM |
0.0827 USDT |
0.0807 USDT |
0.0832 USDT |
0.0822 USDT |
| 2020-06-01 |
0.0788 USDT |
29,127,924.2168 XLM |
0.0770 USDT |
0.0762 USDT |
0.0813 USDT |
0.0792 USDT |
| 2020-05-31 |
0.0753 USDT |
14,424,158.5166 XLM |
0.0754 USDT |
0.0739 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-30 |
0.0723 USDT |
21,707,528.5368 XLM |
0.0732 USDT |
0.0688 USDT |
0.0751 USDT |
0.0701 USDT |
| 2020-05-29 |
0.0713 USDT |
14,210,284.0577 XLM |
0.0690 USDT |
0.0688 USDT |
0.0730 USDT |
0.0727 USDT |
| 2020-05-28 |
0.0675 USDT |
1,731,747.0882 XLM |
0.0673 USDT |
0.0671 USDT |
0.0680 USDT |
0.0675 USDT |
| 2020-05-27 |
0.0683 USDT |
5,825,929.8858 XLM |
0.0674 USDT |
0.0671 USDT |
0.0698 USDT |
0.0696 USDT |
| 2020-05-26 |
0.0664 USDT |
2,369,970.8326 XLM |
0.0669 USDT |
0.0657 USDT |
0.0671 USDT |
0.0661 USDT |
| 2020-05-25 |
0.0645 USDT |
2,080,797.1610 XLM |
0.0637 USDT |
0.0637 USDT |
0.0651 USDT |
0.0649 USDT |
| 2020-05-24 |
0.0657 USDT |
2,500,850.0657 XLM |
0.0650 USDT |
0.0649 USDT |
0.0661 USDT |
0.0659 USDT |
| 2020-05-23 |
0.0660 USDT |
4,255,070.0277 XLM |
0.0661 USDT |
0.0651 USDT |
0.0668 USDT |
0.0658 USDT |
| 2020-05-22 |
0.0674 USDT |
2,610,771.8819 XLM |
0.0677 USDT |
0.0668 USDT |
0.0679 USDT |
0.0675 USDT |
| 2020-05-21 |
0.0687 USDT |
6,376,268.5733 XLM |
0.0689 USDT |
0.0676 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-05-20 |
0.0658 USDT |
8,239,278.3039 XLM |
0.0659 USDT |
0.0642 USDT |
0.0669 USDT |
0.0669 USDT |
| 2020-05-19 |
0.0702 USDT |
12,241,745.6057 XLM |
0.0684 USDT |
0.0679 USDT |
0.0714 USDT |
0.0709 USDT |
| 2020-05-18 |
0.0696 USDT |
3,161,167.1249 XLM |
0.0693 USDT |
0.0692 USDT |
0.0699 USDT |
0.0698 USDT |