Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.1021 USDT |
13,368,102.6535 XLM |
0.1053 USDT |
0.0990 USDT |
0.1054 USDT |
0.1029 USDT |
| 2020-08-05 |
0.1064 USDT |
8,916,435.9710 XLM |
0.1073 USDT |
0.1041 USDT |
0.1080 USDT |
0.1058 USDT |
| 2020-08-04 |
0.1078 USDT |
4,473,613.8305 XLM |
0.1069 USDT |
0.1061 USDT |
0.1086 USDT |
0.1070 USDT |
| 2020-08-03 |
0.1096 USDT |
8,383,732.7446 XLM |
0.1098 USDT |
0.1080 USDT |
0.1116 USDT |
0.1107 USDT |
| 2020-08-02 |
0.1064 USDT |
12,483,651.3600 XLM |
0.1075 USDT |
0.1039 USDT |
0.1081 USDT |
0.1049 USDT |
| 2020-08-01 |
0.1043 USDT |
11,331,417.6676 XLM |
0.1016 USDT |
0.1016 USDT |
0.1063 USDT |
0.1042 USDT |
| 2020-07-31 |
0.1060 USDT |
22,577,563.1476 XLM |
0.1038 USDT |
0.1038 USDT |
0.1089 USDT |
0.1059 USDT |
| 2020-07-30 |
0.0963 USDT |
4,526,248.3277 XLM |
0.0957 USDT |
0.0953 USDT |
0.0970 USDT |
0.0964 USDT |
| 2020-07-29 |
0.0962 USDT |
5,622,623.1025 XLM |
0.0954 USDT |
0.0948 USDT |
0.0976 USDT |
0.0966 USDT |
| 2020-07-28 |
0.0957 USDT |
7,046,606.6131 XLM |
0.0963 USDT |
0.0949 USDT |
0.0967 USDT |
0.0954 USDT |
| 2020-07-27 |
0.0965 USDT |
13,768,287.4299 XLM |
0.0949 USDT |
0.0939 USDT |
0.0984 USDT |
0.0975 USDT |
| 2020-07-26 |
0.0936 USDT |
20,035,264.6991 XLM |
0.0924 USDT |
0.0896 USDT |
0.0966 USDT |
0.0954 USDT |
| 2020-07-25 |
0.0989 USDT |
8,604,108.3008 XLM |
0.0995 USDT |
0.0973 USDT |
0.0998 USDT |
0.0990 USDT |
| 2020-07-24 |
0.0994 USDT |
13,683,724.6079 XLM |
0.0978 USDT |
0.0974 USDT |
0.1014 USDT |
0.1006 USDT |
| 2020-07-23 |
0.0961 USDT |
6,538,239.4839 XLM |
0.0975 USDT |
0.0950 USDT |
0.0975 USDT |
0.0956 USDT |
| 2020-07-22 |
0.0983 USDT |
10,592,725.4820 XLM |
0.0999 USDT |
0.0968 USDT |
0.1001 USDT |
0.0985 USDT |
| 2020-07-21 |
0.0969 USDT |
12,232,352.1743 XLM |
0.0976 USDT |
0.0960 USDT |
0.0978 USDT |
0.0973 USDT |
| 2020-07-20 |
0.0959 USDT |
10,401,926.8924 XLM |
0.0966 USDT |
0.0943 USDT |
0.0974 USDT |
0.0965 USDT |
| 2020-07-19 |
0.0963 USDT |
14,965,357.4456 XLM |
0.0993 USDT |
0.0935 USDT |
0.0995 USDT |
0.0945 USDT |
| 2020-07-18 |
0.0991 USDT |
10,156,809.3140 XLM |
0.0976 USDT |
0.0973 USDT |
0.1004 USDT |
0.1000 USDT |
| 2020-07-17 |
0.1017 USDT |
12,209,537.9473 XLM |
0.1025 USDT |
0.1006 USDT |
0.1026 USDT |
0.1014 USDT |
| 2020-07-16 |
0.1044 USDT |
23,875,070.9117 XLM |
0.1047 USDT |
0.1020 USDT |
0.1065 USDT |
0.1039 USDT |
| 2020-07-15 |
0.0960 USDT |
31,141,251.5262 XLM |
0.0945 USDT |
0.0932 USDT |
0.0981 USDT |
0.0977 USDT |
| 2020-07-14 |
0.0937 USDT |
52,443,653.3067 XLM |
0.0881 USDT |
0.0873 USDT |
0.0964 USDT |
0.0943 USDT |
| 2020-07-13 |
0.0909 USDT |
13,611,277.4736 XLM |
0.0897 USDT |
0.0889 USDT |
0.0927 USDT |
0.0916 USDT |
| 2020-07-12 |
0.0907 USDT |
23,457,649.5039 XLM |
0.0931 USDT |
0.0867 USDT |
0.0943 USDT |
0.0896 USDT |
| 2020-07-11 |
0.0921 USDT |
15,113,031.6940 XLM |
0.0916 USDT |
0.0906 USDT |
0.0937 USDT |
0.0930 USDT |
| 2020-07-10 |
0.0936 USDT |
23,815,928.6681 XLM |
0.0947 USDT |
0.0920 USDT |
0.0951 USDT |
0.0944 USDT |
| 2020-07-09 |
0.0884 USDT |
38,672,057.2460 XLM |
0.0883 USDT |
0.0870 USDT |
0.0911 USDT |
0.0883 USDT |
| 2020-07-08 |
0.0908 USDT |
57,440,815.1408 XLM |
0.0887 USDT |
0.0876 USDT |
0.0935 USDT |
0.0910 USDT |
| 2020-07-07 |
0.0797 USDT |
14,377,275.8772 XLM |
0.0789 USDT |
0.0784 USDT |
0.0814 USDT |
0.0813 USDT |
| 2020-07-06 |
0.0728 USDT |
14,431,984.1035 XLM |
0.0724 USDT |
0.0713 USDT |
0.0741 USDT |
0.0735 USDT |
| 2020-07-05 |
0.0704 USDT |
11,732,284.3139 XLM |
0.0698 USDT |
0.0689 USDT |
0.0718 USDT |
0.0717 USDT |
| 2020-07-04 |
0.0663 USDT |
8,244,616.1468 XLM |
0.0664 USDT |
0.0650 USDT |
0.0674 USDT |
0.0671 USDT |
| 2020-07-03 |
0.0678 USDT |
6,539,862.2697 XLM |
0.0671 USDT |
0.0670 USDT |
0.0685 USDT |
0.0673 USDT |
| 2020-07-02 |
0.0677 USDT |
8,298,608.9553 XLM |
0.0678 USDT |
0.0665 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-07-01 |
0.0676 USDT |
16,339,255.5742 XLM |
0.0681 USDT |
0.0662 USDT |
0.0686 USDT |
0.0679 USDT |
| 2020-06-30 |
0.0684 USDT |
6,625,928.6163 XLM |
0.0688 USDT |
0.0672 USDT |
0.0694 USDT |
0.0680 USDT |
| 2020-06-29 |
0.0667 USDT |
6,168,486.1116 XLM |
0.0673 USDT |
0.0660 USDT |
0.0674 USDT |
0.0669 USDT |
| 2020-06-28 |
0.0647 USDT |
5,838,674.7697 XLM |
0.0640 USDT |
0.0639 USDT |
0.0654 USDT |
0.0649 USDT |
| 2020-06-27 |
0.0643 USDT |
6,295,269.8653 XLM |
0.0647 USDT |
0.0633 USDT |
0.0650 USDT |
0.0637 USDT |
| 2020-06-26 |
0.0621 USDT |
19,105,497.1654 XLM |
0.0659 USDT |
0.0588 USDT |
0.0660 USDT |
0.0625 USDT |
| 2020-06-25 |
0.0670 USDT |
3,078,361.9591 XLM |
0.0669 USDT |
0.0665 USDT |
0.0674 USDT |
0.0670 USDT |
| 2020-06-24 |
0.0678 USDT |
3,579,000.7303 XLM |
0.0677 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2020-06-23 |
0.0689 USDT |
8,083,564.6798 XLM |
0.0681 USDT |
0.0680 USDT |
0.0694 USDT |
0.0692 USDT |
| 2020-06-22 |
0.0716 USDT |
6,343,710.4230 XLM |
0.0718 USDT |
0.0708 USDT |
0.0723 USDT |
0.0709 USDT |
| 2020-06-21 |
0.0715 USDT |
4,852,160.1681 XLM |
0.0715 USDT |
0.0709 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-06-20 |
0.0692 USDT |
3,513,095.3328 XLM |
0.0697 USDT |
0.0685 USDT |
0.0698 USDT |
0.0686 USDT |
| 2020-06-19 |
0.0693 USDT |
2,965,303.8713 XLM |
0.0687 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-06-18 |
0.0698 USDT |
7,293,141.4171 XLM |
0.0705 USDT |
0.0690 USDT |
0.0706 USDT |
0.0696 USDT |