Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0684 USDT |
11,882,533.5808 XLM |
0.0683 USDT |
0.0676 USDT |
0.0692 USDT |
0.0685 USDT |
| 2020-04-26 |
0.0652 USDT |
13,096,546.5260 XLM |
0.0619 USDT |
0.0617 USDT |
0.0675 USDT |
0.0672 USDT |
| 2020-04-25 |
0.0622 USDT |
4,747,824.0278 XLM |
0.0615 USDT |
0.0613 USDT |
0.0628 USDT |
0.0621 USDT |
| 2020-04-24 |
0.0618 USDT |
2,569,900.4056 XLM |
0.0617 USDT |
0.0612 USDT |
0.0624 USDT |
0.0616 USDT |
| 2020-04-23 |
0.0618 USDT |
7,337,147.7409 XLM |
0.0628 USDT |
0.0603 USDT |
0.0630 USDT |
0.0612 USDT |
| 2020-04-22 |
0.0639 USDT |
14,945,115.7039 XLM |
0.0650 USDT |
0.0627 USDT |
0.0654 USDT |
0.0638 USDT |
| 2020-04-21 |
0.0542 USDT |
3,576,850.5331 XLM |
0.0544 USDT |
0.0537 USDT |
0.0548 USDT |
0.0547 USDT |
| 2020-04-20 |
0.0508 USDT |
6,128,836.4895 XLM |
0.0502 USDT |
0.0501 USDT |
0.0518 USDT |
0.0509 USDT |
| 2020-04-19 |
0.0511 USDT |
16,861,144.1241 XLM |
0.0519 USDT |
0.0486 USDT |
0.0532 USDT |
0.0504 USDT |
| 2020-04-18 |
0.0491 USDT |
1,665,471.2894 XLM |
0.0486 USDT |
0.0485 USDT |
0.0495 USDT |
0.0495 USDT |
| 2020-04-17 |
0.0504 USDT |
3,227,092.1258 XLM |
0.0504 USDT |
0.0498 USDT |
0.0511 USDT |
0.0508 USDT |
| 2020-04-16 |
0.0490 USDT |
1,225,587.6842 XLM |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0489 USDT |
| 2020-04-15 |
0.0488 USDT |
2,946,829.5618 XLM |
0.0492 USDT |
0.0484 USDT |
0.0495 USDT |
0.0491 USDT |
| 2020-04-14 |
0.0471 USDT |
2,886,055.3183 XLM |
0.0470 USDT |
0.0461 USDT |
0.0480 USDT |
0.0461 USDT |
| 2020-04-13 |
0.0483 USDT |
1,951,026.9207 XLM |
0.0484 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |
| 2020-04-12 |
0.0478 USDT |
3,892,453.5140 XLM |
0.0475 USDT |
0.0473 USDT |
0.0487 USDT |
0.0482 USDT |
| 2020-04-11 |
0.0507 USDT |
4,495,187.2698 XLM |
0.0509 USDT |
0.0500 USDT |
0.0514 USDT |
0.0502 USDT |
| 2020-04-10 |
0.0492 USDT |
6,733,201.2058 XLM |
0.0487 USDT |
0.0480 USDT |
0.0500 USDT |
0.0496 USDT |
| 2020-04-09 |
0.0473 USDT |
2,730,206.3438 XLM |
0.0456 USDT |
0.0454 USDT |
0.0480 USDT |
0.0476 USDT |
| 2020-04-08 |
0.0515 USDT |
4,842,726.1087 XLM |
0.0500 USDT |
0.0500 USDT |
0.0525 USDT |
0.0521 USDT |
| 2020-04-07 |
0.0504 USDT |
2,700,563.5900 XLM |
0.0495 USDT |
0.0494 USDT |
0.0514 USDT |
0.0513 USDT |
| 2020-04-06 |
0.0490 USDT |
4,040,608.6722 XLM |
0.0503 USDT |
0.0474 USDT |
0.0508 USDT |
0.0484 USDT |
| 2020-04-05 |
0.0491 USDT |
6,377,304.2835 XLM |
0.0490 USDT |
0.0486 USDT |
0.0498 USDT |
0.0496 USDT |
| 2020-04-04 |
0.0423 USDT |
1,945,386.8980 XLM |
0.0423 USDT |
0.0415 USDT |
0.0430 USDT |
0.0429 USDT |
| 2020-04-03 |
0.0416 USDT |
6,097,644.1340 XLM |
0.0412 USDT |
0.0412 USDT |
0.0425 USDT |
0.0415 USDT |
| 2020-04-02 |
0.0411 USDT |
3,817,414.5813 XLM |
0.0412 USDT |
0.0405 USDT |
0.0416 USDT |
0.0414 USDT |
| 2020-04-01 |
0.0416 USDT |
10,730,274.9956 XLM |
0.0416 USDT |
0.0405 USDT |
0.0432 USDT |
0.0411 USDT |
| 2020-03-31 |
0.0400 USDT |
6,351,639.7133 XLM |
0.0396 USDT |
0.0390 USDT |
0.0410 USDT |
0.0408 USDT |
| 2020-03-30 |
0.0407 USDT |
1,965,461.3012 XLM |
0.0406 USDT |
0.0403 USDT |
0.0410 USDT |
0.0409 USDT |
| 2020-03-29 |
0.0406 USDT |
2,137,059.7205 XLM |
0.0401 USDT |
0.0401 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-03-28 |
0.0385 USDT |
3,935,283.2144 XLM |
0.0397 USDT |
0.0380 USDT |
0.0399 USDT |
0.0380 USDT |
| 2020-03-27 |
0.0397 USDT |
5,269,464.3563 XLM |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-26 |
0.0424 USDT |
2,124,089.6724 XLM |
0.0418 USDT |
0.0416 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-03-25 |
0.0416 USDT |
5,123,445.7719 XLM |
0.0403 USDT |
0.0402 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-03-24 |
0.0401 USDT |
1,645,305.3270 XLM |
0.0397 USDT |
0.0395 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-03-23 |
0.0399 USDT |
2,697,755.3880 XLM |
0.0393 USDT |
0.0392 USDT |
0.0405 USDT |
0.0402 USDT |
| 2020-03-22 |
0.0389 USDT |
2,506,444.3134 XLM |
0.0386 USDT |
0.0384 USDT |
0.0394 USDT |
0.0390 USDT |
| 2020-03-21 |
0.0373 USDT |
6,892,517.1940 XLM |
0.0381 USDT |
0.0364 USDT |
0.0383 USDT |
0.0372 USDT |
| 2020-03-20 |
0.0396 USDT |
6,475,151.3557 XLM |
0.0400 USDT |
0.0388 USDT |
0.0405 USDT |
0.0396 USDT |
| 2020-03-19 |
0.0398 USDT |
13,427,474.9609 XLM |
0.0430 USDT |
0.0357 USDT |
0.0435 USDT |
0.0397 USDT |
| 2020-03-18 |
0.0413 USDT |
12,088,436.7216 XLM |
0.0393 USDT |
0.0389 USDT |
0.0427 USDT |
0.0417 USDT |
| 2020-03-17 |
0.0358 USDT |
4,084,581.2628 XLM |
0.0359 USDT |
0.0352 USDT |
0.0368 USDT |
0.0362 USDT |
| 2020-03-16 |
0.0374 USDT |
5,429,755.7942 XLM |
0.0373 USDT |
0.0370 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-03-15 |
0.0349 USDT |
11,298,125.8916 XLM |
0.0359 USDT |
0.0339 USDT |
0.0361 USDT |
0.0343 USDT |
| 2020-03-14 |
0.0385 USDT |
5,156,613.3204 XLM |
0.0380 USDT |
0.0368 USDT |
0.0405 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0383 USDT |
2,721,013.0356 XLM |
0.0379 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2020-03-12 |
0.0367 USDT |
19,824,490.9325 XLM |
0.0359 USDT |
0.0339 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-03-11 |
0.0392 USDT |
23,162,160.9392 XLM |
0.0388 USDT |
0.0366 USDT |
0.0411 USDT |
0.0387 USDT |
| 2020-03-10 |
0.0490 USDT |
4,944,788.3175 XLM |
0.0499 USDT |
0.0473 USDT |
0.0504 USDT |
0.0493 USDT |
| 2020-03-09 |
0.0516 USDT |
4,797,816.8206 XLM |
0.0510 USDT |
0.0508 USDT |
0.0522 USDT |
0.0519 USDT |