Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0385 USDT |
3,935,283.2144 XLM |
0.0397 USDT |
0.0380 USDT |
0.0399 USDT |
0.0380 USDT |
| 2020-03-27 |
0.0397 USDT |
5,269,464.3563 XLM |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-26 |
0.0424 USDT |
2,124,089.6724 XLM |
0.0418 USDT |
0.0416 USDT |
0.0431 USDT |
0.0425 USDT |
| 2020-03-25 |
0.0416 USDT |
5,123,445.7719 XLM |
0.0403 USDT |
0.0402 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-03-24 |
0.0401 USDT |
1,645,305.3270 XLM |
0.0397 USDT |
0.0395 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-03-23 |
0.0399 USDT |
2,697,755.3880 XLM |
0.0393 USDT |
0.0392 USDT |
0.0405 USDT |
0.0402 USDT |
| 2020-03-22 |
0.0389 USDT |
2,506,444.3134 XLM |
0.0386 USDT |
0.0384 USDT |
0.0394 USDT |
0.0390 USDT |
| 2020-03-21 |
0.0373 USDT |
6,892,517.1940 XLM |
0.0381 USDT |
0.0364 USDT |
0.0383 USDT |
0.0372 USDT |
| 2020-03-20 |
0.0396 USDT |
6,475,151.3557 XLM |
0.0400 USDT |
0.0388 USDT |
0.0405 USDT |
0.0396 USDT |
| 2020-03-19 |
0.0398 USDT |
13,427,474.9609 XLM |
0.0430 USDT |
0.0357 USDT |
0.0435 USDT |
0.0397 USDT |
| 2020-03-18 |
0.0413 USDT |
12,088,436.7216 XLM |
0.0393 USDT |
0.0389 USDT |
0.0427 USDT |
0.0417 USDT |
| 2020-03-17 |
0.0358 USDT |
4,084,581.2628 XLM |
0.0359 USDT |
0.0352 USDT |
0.0368 USDT |
0.0362 USDT |
| 2020-03-16 |
0.0374 USDT |
5,429,755.7942 XLM |
0.0373 USDT |
0.0370 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-03-15 |
0.0349 USDT |
11,298,125.8916 XLM |
0.0359 USDT |
0.0339 USDT |
0.0361 USDT |
0.0343 USDT |
| 2020-03-14 |
0.0385 USDT |
5,156,613.3204 XLM |
0.0380 USDT |
0.0368 USDT |
0.0405 USDT |
0.0380 USDT |
| 2020-03-13 |
0.0383 USDT |
2,721,013.0356 XLM |
0.0379 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2020-03-12 |
0.0367 USDT |
19,824,490.9325 XLM |
0.0359 USDT |
0.0339 USDT |
0.0405 USDT |
0.0392 USDT |
| 2020-03-11 |
0.0392 USDT |
23,162,160.9392 XLM |
0.0388 USDT |
0.0366 USDT |
0.0411 USDT |
0.0387 USDT |
| 2020-03-10 |
0.0490 USDT |
4,944,788.3175 XLM |
0.0499 USDT |
0.0473 USDT |
0.0504 USDT |
0.0493 USDT |
| 2020-03-09 |
0.0516 USDT |
4,797,816.8206 XLM |
0.0510 USDT |
0.0508 USDT |
0.0522 USDT |
0.0519 USDT |
| 2020-03-08 |
0.0494 USDT |
8,902,564.0355 XLM |
0.0488 USDT |
0.0480 USDT |
0.0510 USDT |
0.0504 USDT |
| 2020-03-07 |
0.0516 USDT |
19,007,385.2790 XLM |
0.0518 USDT |
0.0492 USDT |
0.0536 USDT |
0.0492 USDT |
| 2020-03-05 |
0.0601 USDT |
16,440,526.1384 XLM |
0.0602 USDT |
0.0591 USDT |
0.0612 USDT |
0.0605 USDT |
| 2020-03-04 |
0.0604 USDT |
3,679,489.6098 XLM |
0.0602 USDT |
0.0596 USDT |
0.0609 USDT |
0.0596 USDT |
| 2020-03-03 |
0.0581 USDT |
2,497,227.5717 XLM |
0.0578 USDT |
0.0575 USDT |
0.0584 USDT |
0.0583 USDT |
| 2020-03-02 |
0.0580 USDT |
7,063,149.6102 XLM |
0.0587 USDT |
0.0575 USDT |
0.0589 USDT |
0.0582 USDT |
| 2020-03-01 |
0.0597 USDT |
3,628,487.4425 XLM |
0.0593 USDT |
0.0592 USDT |
0.0602 USDT |
0.0596 USDT |
| 2020-02-29 |
0.0556 USDT |
4,385,327.9508 XLM |
0.0569 USDT |
0.0548 USDT |
0.0571 USDT |
0.0559 USDT |
| 2020-02-28 |
0.0578 USDT |
1,218,662.6576 XLM |
0.0579 USDT |
0.0573 USDT |
0.0585 USDT |
0.0576 USDT |
| 2020-02-27 |
0.0582 USDT |
5,937,947.9825 XLM |
0.0596 USDT |
0.0566 USDT |
0.0598 USDT |
0.0584 USDT |
| 2020-02-26 |
0.0612 USDT |
10,744,610.9330 XLM |
0.0607 USDT |
0.0592 USDT |
0.0628 USDT |
0.0604 USDT |
| 2020-02-25 |
0.0583 USDT |
18,337,167.6066 XLM |
0.0589 USDT |
0.0561 USDT |
0.0603 USDT |
0.0594 USDT |
| 2020-02-24 |
0.0647 USDT |
7,607,346.4631 XLM |
0.0654 USDT |
0.0633 USDT |
0.0660 USDT |
0.0648 USDT |
| 2020-02-23 |
0.0684 USDT |
6,418,897.9333 XLM |
0.0697 USDT |
0.0672 USDT |
0.0700 USDT |
0.0687 USDT |
| 2020-02-22 |
0.0724 USDT |
4,509,858.7591 XLM |
0.0723 USDT |
0.0718 USDT |
0.0731 USDT |
0.0731 USDT |
| 2020-02-21 |
0.0702 USDT |
5,791,947.9640 XLM |
0.0702 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2020-02-20 |
0.0711 USDT |
5,166,547.7864 XLM |
0.0719 USDT |
0.0695 USDT |
0.0725 USDT |
0.0715 USDT |
| 2020-02-19 |
0.0689 USDT |
11,366,873.8386 XLM |
0.0693 USDT |
0.0670 USDT |
0.0713 USDT |
0.0705 USDT |
| 2020-02-18 |
0.0740 USDT |
14,063,730.3567 XLM |
0.0761 USDT |
0.0688 USDT |
0.0795 USDT |
0.0718 USDT |
| 2020-02-17 |
0.0751 USDT |
5,691,349.5736 XLM |
0.0732 USDT |
0.0731 USDT |
0.0767 USDT |
0.0759 USDT |
| 2020-02-16 |
0.0714 USDT |
12,020,784.6643 XLM |
0.0702 USDT |
0.0698 USDT |
0.0731 USDT |
0.0710 USDT |
| 2020-02-15 |
0.0712 USDT |
34,769,992.8537 XLM |
0.0723 USDT |
0.0669 USDT |
0.0754 USDT |
0.0752 USDT |
| 2020-02-14 |
0.0793 USDT |
31,600,304.7734 XLM |
0.0824 USDT |
0.0762 USDT |
0.0838 USDT |
0.0800 USDT |
| 2020-02-13 |
0.0861 USDT |
14,042,427.9239 XLM |
0.0846 USDT |
0.0842 USDT |
0.0873 USDT |
0.0861 USDT |
| 2020-02-12 |
0.0838 USDT |
7,894,136.5217 XLM |
0.0840 USDT |
0.0820 USDT |
0.0857 USDT |
0.0827 USDT |
| 2020-02-11 |
0.0808 USDT |
22,373,418.0175 XLM |
0.0784 USDT |
0.0784 USDT |
0.0825 USDT |
0.0799 USDT |
| 2020-02-10 |
0.0735 USDT |
9,121,934.3784 XLM |
0.0727 USDT |
0.0721 USDT |
0.0747 USDT |
0.0740 USDT |
| 2020-02-09 |
0.0708 USDT |
5,253,395.1228 XLM |
0.0709 USDT |
0.0701 USDT |
0.0713 USDT |
0.0708 USDT |
| 2020-02-08 |
0.0724 USDT |
8,494,004.7192 XLM |
0.0724 USDT |
0.0719 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-02-07 |
0.0713 USDT |
5,813,277.6663 XLM |
0.0712 USDT |
0.0707 USDT |
0.0721 USDT |
0.0709 USDT |