Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0719 USDT |
12,219,652.0516 XLM |
0.0721 USDT |
0.0714 USDT |
0.0723 USDT |
0.0719 USDT |
| 2020-02-05 |
0.0704 USDT |
13,804,107.2742 XLM |
0.0697 USDT |
0.0688 USDT |
0.0718 USDT |
0.0710 USDT |
| 2020-02-04 |
0.0685 USDT |
6,028,115.6871 XLM |
0.0685 USDT |
0.0677 USDT |
0.0696 USDT |
0.0687 USDT |
| 2020-02-03 |
0.0661 USDT |
14,920,594.5277 XLM |
0.0655 USDT |
0.0650 USDT |
0.0676 USDT |
0.0655 USDT |
| 2020-02-02 |
0.0633 USDT |
3,784,654.7628 XLM |
0.0626 USDT |
0.0626 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-02-01 |
0.0652 USDT |
4,958,747.8638 XLM |
0.0654 USDT |
0.0647 USDT |
0.0657 USDT |
0.0652 USDT |
| 2020-01-31 |
0.0621 USDT |
1,881,791.3758 XLM |
0.0623 USDT |
0.0616 USDT |
0.0626 USDT |
0.0619 USDT |
| 2020-01-30 |
0.0607 USDT |
2,835,730.3578 XLM |
0.0608 USDT |
0.0603 USDT |
0.0613 USDT |
0.0609 USDT |
| 2020-01-29 |
0.0620 USDT |
7,319,421.6143 XLM |
0.0614 USDT |
0.0605 USDT |
0.0632 USDT |
0.0628 USDT |
| 2020-01-28 |
0.0609 USDT |
6,136,400.3962 XLM |
0.0604 USDT |
0.0602 USDT |
0.0618 USDT |
0.0610 USDT |
| 2020-01-27 |
0.0603 USDT |
5,040,215.9173 XLM |
0.0604 USDT |
0.0593 USDT |
0.0615 USDT |
0.0605 USDT |
| 2020-01-26 |
0.0603 USDT |
4,289,903.9183 XLM |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0597 USDT |
| 2020-01-25 |
0.0581 USDT |
6,510,326.5708 XLM |
0.0577 USDT |
0.0576 USDT |
0.0586 USDT |
0.0577 USDT |
| 2020-01-24 |
0.0563 USDT |
1,911,365.4262 XLM |
0.0561 USDT |
0.0561 USDT |
0.0569 USDT |
0.0564 USDT |
| 2020-01-23 |
0.0575 USDT |
4,281,478.0922 XLM |
0.0579 USDT |
0.0570 USDT |
0.0582 USDT |
0.0572 USDT |
| 2020-01-22 |
0.0575 USDT |
12,099,694.7487 XLM |
0.0586 USDT |
0.0569 USDT |
0.0587 USDT |
0.0581 USDT |
| 2020-01-21 |
0.0621 USDT |
2,448,288.4554 XLM |
0.0621 USDT |
0.0616 USDT |
0.0628 USDT |
0.0617 USDT |
| 2020-01-20 |
0.0629 USDT |
5,240,884.3049 XLM |
0.0637 USDT |
0.0615 USDT |
0.0640 USDT |
0.0630 USDT |
| 2020-01-19 |
0.0637 USDT |
4,277,084.3200 XLM |
0.0645 USDT |
0.0631 USDT |
0.0645 USDT |
0.0640 USDT |
| 2020-01-18 |
0.0602 USDT |
8,673,540.7399 XLM |
0.0609 USDT |
0.0590 USDT |
0.0614 USDT |
0.0598 USDT |
| 2020-01-17 |
0.0626 USDT |
19,773,684.5027 XLM |
0.0622 USDT |
0.0611 USDT |
0.0636 USDT |
0.0618 USDT |
| 2020-01-16 |
0.0616 USDT |
33,753,049.5146 XLM |
0.0575 USDT |
0.0572 USDT |
0.0646 USDT |
0.0617 USDT |
| 2020-01-15 |
0.0538 USDT |
6,164,888.7688 XLM |
0.0533 USDT |
0.0529 USDT |
0.0543 USDT |
0.0538 USDT |
| 2020-01-14 |
0.0548 USDT |
10,446,722.1208 XLM |
0.0541 USDT |
0.0536 USDT |
0.0557 USDT |
0.0549 USDT |
| 2020-01-13 |
0.0525 USDT |
22,649,086.8722 XLM |
0.0508 USDT |
0.0496 USDT |
0.0553 USDT |
0.0530 USDT |
| 2020-01-12 |
0.0480 USDT |
1,916,535.7964 XLM |
0.0477 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2020-01-11 |
0.0488 USDT |
2,650,009.6706 XLM |
0.0491 USDT |
0.0485 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-01-10 |
0.0490 USDT |
3,634,168.3630 XLM |
0.0483 USDT |
0.0480 USDT |
0.0496 USDT |
0.0488 USDT |
| 2020-01-09 |
0.0473 USDT |
4,613,692.8635 XLM |
0.0479 USDT |
0.0464 USDT |
0.0482 USDT |
0.0476 USDT |
| 2020-01-08 |
0.0473 USDT |
10,579,566.0677 XLM |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0471 USDT |
| 2020-01-07 |
0.0475 USDT |
7,396,813.1509 XLM |
0.0485 USDT |
0.0468 USDT |
0.0486 USDT |
0.0473 USDT |
| 2020-01-06 |
0.0485 USDT |
13,498,697.1834 XLM |
0.0475 USDT |
0.0474 USDT |
0.0496 USDT |
0.0486 USDT |
| 2020-01-05 |
0.0491 USDT |
14,355,133.6483 XLM |
0.0483 USDT |
0.0482 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-01-04 |
0.0459 USDT |
25,849,653.0343 XLM |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0454 USDT |
| 2020-01-03 |
0.0456 USDT |
15,413,323.9977 XLM |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0456 USDT |
| 2020-01-02 |
0.0454 USDT |
2,612,324.3815 XLM |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0452 USDT |
| 2020-01-01 |
0.0442 USDT |
1,352,189.2773 XLM |
0.0449 USDT |
0.0437 USDT |
0.0450 USDT |
0.0439 USDT |
| 2019-12-31 |
0.0454 USDT |
1,089,915.2327 XLM |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-30 |
0.0449 USDT |
1,987,711.6363 XLM |
0.0449 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-12-29 |
0.0456 USDT |
1,553,866.8436 XLM |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0456 USDT |
| 2019-12-28 |
0.0463 USDT |
1,866,785.1704 XLM |
0.0461 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2019-12-27 |
0.0462 USDT |
3,821,667.3646 XLM |
0.0461 USDT |
0.0459 USDT |
0.0464 USDT |
0.0459 USDT |
| 2019-12-26 |
0.0458 USDT |
3,176,555.0010 XLM |
0.0452 USDT |
0.0451 USDT |
0.0461 USDT |
0.0457 USDT |
| 2019-12-25 |
0.0450 USDT |
3,777,562.9590 XLM |
0.0449 USDT |
0.0443 USDT |
0.0457 USDT |
0.0446 USDT |
| 2019-12-24 |
0.0441 USDT |
493,319.8814 XLM |
0.0440 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2019-12-23 |
0.0450 USDT |
2,493,617.0370 XLM |
0.0450 USDT |
0.0445 USDT |
0.0454 USDT |
0.0451 USDT |
| 2019-12-22 |
0.0455 USDT |
7,715,836.1552 XLM |
0.0465 USDT |
0.0445 USDT |
0.0469 USDT |
0.0450 USDT |
| 2019-12-21 |
0.0466 USDT |
4,187,835.6086 XLM |
0.0462 USDT |
0.0460 USDT |
0.0473 USDT |
0.0469 USDT |
| 2019-12-20 |
0.0455 USDT |
2,740,665.4359 XLM |
0.0459 USDT |
0.0453 USDT |
0.0460 USDT |
0.0454 USDT |
| 2019-12-19 |
0.0462 USDT |
1,422,699.7874 XLM |
0.0460 USDT |
0.0457 USDT |
0.0465 USDT |
0.0462 USDT |