Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0626 USDT |
19,773,684.5027 XLM |
0.0622 USDT |
0.0611 USDT |
0.0636 USDT |
0.0618 USDT |
| 2020-01-16 |
0.0616 USDT |
33,753,049.5146 XLM |
0.0575 USDT |
0.0572 USDT |
0.0646 USDT |
0.0617 USDT |
| 2020-01-15 |
0.0538 USDT |
6,164,888.7688 XLM |
0.0533 USDT |
0.0529 USDT |
0.0543 USDT |
0.0538 USDT |
| 2020-01-14 |
0.0548 USDT |
10,446,722.1208 XLM |
0.0541 USDT |
0.0536 USDT |
0.0557 USDT |
0.0549 USDT |
| 2020-01-13 |
0.0525 USDT |
22,649,086.8722 XLM |
0.0508 USDT |
0.0496 USDT |
0.0553 USDT |
0.0530 USDT |
| 2020-01-12 |
0.0480 USDT |
1,916,535.7964 XLM |
0.0477 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2020-01-11 |
0.0488 USDT |
2,650,009.6706 XLM |
0.0491 USDT |
0.0485 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-01-10 |
0.0490 USDT |
3,634,168.3630 XLM |
0.0483 USDT |
0.0480 USDT |
0.0496 USDT |
0.0488 USDT |
| 2020-01-09 |
0.0473 USDT |
4,613,692.8635 XLM |
0.0479 USDT |
0.0464 USDT |
0.0482 USDT |
0.0476 USDT |
| 2020-01-08 |
0.0473 USDT |
10,579,566.0677 XLM |
0.0476 USDT |
0.0470 USDT |
0.0479 USDT |
0.0471 USDT |
| 2020-01-07 |
0.0475 USDT |
7,396,813.1509 XLM |
0.0485 USDT |
0.0468 USDT |
0.0486 USDT |
0.0473 USDT |
| 2020-01-06 |
0.0485 USDT |
13,498,697.1834 XLM |
0.0475 USDT |
0.0474 USDT |
0.0496 USDT |
0.0486 USDT |
| 2020-01-05 |
0.0491 USDT |
14,355,133.6483 XLM |
0.0483 USDT |
0.0482 USDT |
0.0498 USDT |
0.0498 USDT |
| 2020-01-04 |
0.0459 USDT |
25,849,653.0343 XLM |
0.0460 USDT |
0.0452 USDT |
0.0463 USDT |
0.0454 USDT |
| 2020-01-03 |
0.0456 USDT |
15,413,323.9977 XLM |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0456 USDT |
| 2020-01-02 |
0.0454 USDT |
2,612,324.3815 XLM |
0.0453 USDT |
0.0450 USDT |
0.0456 USDT |
0.0452 USDT |
| 2020-01-01 |
0.0442 USDT |
1,352,189.2773 XLM |
0.0449 USDT |
0.0437 USDT |
0.0450 USDT |
0.0439 USDT |
| 2019-12-31 |
0.0454 USDT |
1,089,915.2327 XLM |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0453 USDT |
| 2019-12-30 |
0.0449 USDT |
1,987,711.6363 XLM |
0.0449 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |
| 2019-12-29 |
0.0456 USDT |
1,553,866.8436 XLM |
0.0457 USDT |
0.0454 USDT |
0.0458 USDT |
0.0456 USDT |
| 2019-12-28 |
0.0463 USDT |
1,866,785.1704 XLM |
0.0461 USDT |
0.0460 USDT |
0.0467 USDT |
0.0462 USDT |
| 2019-12-27 |
0.0462 USDT |
3,821,667.3646 XLM |
0.0461 USDT |
0.0459 USDT |
0.0464 USDT |
0.0459 USDT |
| 2019-12-26 |
0.0458 USDT |
3,176,555.0010 XLM |
0.0452 USDT |
0.0451 USDT |
0.0461 USDT |
0.0457 USDT |
| 2019-12-25 |
0.0450 USDT |
3,777,562.9590 XLM |
0.0449 USDT |
0.0443 USDT |
0.0457 USDT |
0.0446 USDT |
| 2019-12-24 |
0.0441 USDT |
493,319.8814 XLM |
0.0440 USDT |
0.0436 USDT |
0.0444 USDT |
0.0443 USDT |
| 2019-12-23 |
0.0450 USDT |
2,493,617.0370 XLM |
0.0450 USDT |
0.0445 USDT |
0.0454 USDT |
0.0451 USDT |
| 2019-12-22 |
0.0455 USDT |
7,715,836.1552 XLM |
0.0465 USDT |
0.0445 USDT |
0.0469 USDT |
0.0450 USDT |
| 2019-12-21 |
0.0466 USDT |
4,187,835.6086 XLM |
0.0462 USDT |
0.0460 USDT |
0.0473 USDT |
0.0469 USDT |
| 2019-12-20 |
0.0455 USDT |
2,740,665.4359 XLM |
0.0459 USDT |
0.0453 USDT |
0.0460 USDT |
0.0454 USDT |
| 2019-12-19 |
0.0462 USDT |
1,422,699.7874 XLM |
0.0460 USDT |
0.0457 USDT |
0.0465 USDT |
0.0462 USDT |
| 2019-12-18 |
0.0451 USDT |
3,666,181.9347 XLM |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0451 USDT |
| 2019-12-17 |
0.0463 USDT |
7,305,698.1331 XLM |
0.0454 USDT |
0.0449 USDT |
0.0474 USDT |
0.0468 USDT |
| 2019-12-16 |
0.0436 USDT |
5,902,533.7188 XLM |
0.0448 USDT |
0.0421 USDT |
0.0453 USDT |
0.0434 USDT |
| 2019-12-15 |
0.0485 USDT |
8,095,957.6852 XLM |
0.0502 USDT |
0.0468 USDT |
0.0504 USDT |
0.0471 USDT |
| 2019-12-14 |
0.0510 USDT |
14,319,863.6371 XLM |
0.0513 USDT |
0.0508 USDT |
0.0514 USDT |
0.0511 USDT |
| 2019-12-13 |
0.0506 USDT |
1,672,303.2782 XLM |
0.0508 USDT |
0.0501 USDT |
0.0513 USDT |
0.0508 USDT |
| 2019-12-12 |
0.0526 USDT |
7,252,642.8390 XLM |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-11 |
0.0521 USDT |
7,251,916.9295 XLM |
0.0526 USDT |
0.0514 USDT |
0.0528 USDT |
0.0520 USDT |
| 2019-12-10 |
0.0530 USDT |
79,472,086.8265 XLM |
0.0530 USDT |
0.0527 USDT |
0.0532 USDT |
0.0527 USDT |
| 2019-12-09 |
0.0528 USDT |
1,469,826.1471 XLM |
0.0530 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2019-12-08 |
0.0546 USDT |
767,874.9156 XLM |
0.0548 USDT |
0.0540 USDT |
0.0551 USDT |
0.0544 USDT |
| 2019-12-07 |
0.0558 USDT |
1,113,541.9962 XLM |
0.0559 USDT |
0.0556 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-12-06 |
0.0556 USDT |
1,123,278.3913 XLM |
0.0557 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2019-12-05 |
0.0554 USDT |
1,887,752.6484 XLM |
0.0552 USDT |
0.0550 USDT |
0.0560 USDT |
0.0554 USDT |
| 2019-12-04 |
0.0553 USDT |
1,518,387.1256 XLM |
0.0547 USDT |
0.0544 USDT |
0.0557 USDT |
0.0552 USDT |
| 2019-12-03 |
0.0554 USDT |
2,875,945.8905 XLM |
0.0561 USDT |
0.0541 USDT |
0.0566 USDT |
0.0548 USDT |
| 2019-12-02 |
0.0557 USDT |
2,325,959.5711 XLM |
0.0561 USDT |
0.0556 USDT |
0.0563 USDT |
0.0560 USDT |
| 2019-12-01 |
0.0560 USDT |
874,633.2468 XLM |
0.0563 USDT |
0.0555 USDT |
0.0564 USDT |
0.0560 USDT |
| 2019-11-30 |
0.0567 USDT |
1,234,139.4116 XLM |
0.0564 USDT |
0.0563 USDT |
0.0574 USDT |
0.0571 USDT |
| 2019-11-29 |
0.0570 USDT |
916,710.3883 XLM |
0.0572 USDT |
0.0566 USDT |
0.0577 USDT |
0.0573 USDT |