Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0451 USDT |
3,666,181.9347 XLM |
0.0450 USDT |
0.0448 USDT |
0.0455 USDT |
0.0451 USDT |
| 2019-12-17 |
0.0463 USDT |
7,305,698.1331 XLM |
0.0454 USDT |
0.0449 USDT |
0.0474 USDT |
0.0468 USDT |
| 2019-12-16 |
0.0436 USDT |
5,902,533.7188 XLM |
0.0448 USDT |
0.0421 USDT |
0.0453 USDT |
0.0434 USDT |
| 2019-12-15 |
0.0485 USDT |
8,095,957.6852 XLM |
0.0502 USDT |
0.0468 USDT |
0.0504 USDT |
0.0471 USDT |
| 2019-12-14 |
0.0510 USDT |
14,319,863.6371 XLM |
0.0513 USDT |
0.0508 USDT |
0.0514 USDT |
0.0511 USDT |
| 2019-12-13 |
0.0506 USDT |
1,672,303.2782 XLM |
0.0508 USDT |
0.0501 USDT |
0.0513 USDT |
0.0508 USDT |
| 2019-12-12 |
0.0526 USDT |
7,252,642.8390 XLM |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0527 USDT |
| 2019-12-11 |
0.0521 USDT |
7,251,916.9295 XLM |
0.0526 USDT |
0.0514 USDT |
0.0528 USDT |
0.0520 USDT |
| 2019-12-10 |
0.0530 USDT |
79,472,086.8265 XLM |
0.0530 USDT |
0.0527 USDT |
0.0532 USDT |
0.0527 USDT |
| 2019-12-09 |
0.0528 USDT |
1,469,826.1471 XLM |
0.0530 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2019-12-08 |
0.0546 USDT |
767,874.9156 XLM |
0.0548 USDT |
0.0540 USDT |
0.0551 USDT |
0.0544 USDT |
| 2019-12-07 |
0.0558 USDT |
1,113,541.9962 XLM |
0.0559 USDT |
0.0556 USDT |
0.0560 USDT |
0.0559 USDT |
| 2019-12-06 |
0.0556 USDT |
1,123,278.3913 XLM |
0.0557 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2019-12-05 |
0.0554 USDT |
1,887,752.6484 XLM |
0.0552 USDT |
0.0550 USDT |
0.0560 USDT |
0.0554 USDT |
| 2019-12-04 |
0.0553 USDT |
1,518,387.1256 XLM |
0.0547 USDT |
0.0544 USDT |
0.0557 USDT |
0.0552 USDT |
| 2019-12-03 |
0.0554 USDT |
2,875,945.8905 XLM |
0.0561 USDT |
0.0541 USDT |
0.0566 USDT |
0.0548 USDT |
| 2019-12-02 |
0.0557 USDT |
2,325,959.5711 XLM |
0.0561 USDT |
0.0556 USDT |
0.0563 USDT |
0.0560 USDT |
| 2019-12-01 |
0.0560 USDT |
874,633.2468 XLM |
0.0563 USDT |
0.0555 USDT |
0.0564 USDT |
0.0560 USDT |
| 2019-11-30 |
0.0567 USDT |
1,234,139.4116 XLM |
0.0564 USDT |
0.0563 USDT |
0.0574 USDT |
0.0571 USDT |
| 2019-11-29 |
0.0570 USDT |
916,710.3883 XLM |
0.0572 USDT |
0.0566 USDT |
0.0577 USDT |
0.0573 USDT |
| 2019-11-28 |
0.0591 USDT |
3,301,063.5031 XLM |
0.0597 USDT |
0.0586 USDT |
0.0600 USDT |
0.0589 USDT |
| 2019-11-27 |
0.0582 USDT |
1,317,389.1124 XLM |
0.0588 USDT |
0.0573 USDT |
0.0589 USDT |
0.0580 USDT |
| 2019-11-26 |
0.0587 USDT |
3,176,713.9939 XLM |
0.0579 USDT |
0.0574 USDT |
0.0595 USDT |
0.0583 USDT |
| 2019-11-25 |
0.0570 USDT |
1,556,376.7953 XLM |
0.0571 USDT |
0.0565 USDT |
0.0573 USDT |
0.0573 USDT |
| 2019-11-24 |
0.0581 USDT |
3,007,991.7058 XLM |
0.0592 USDT |
0.0571 USDT |
0.0596 USDT |
0.0576 USDT |
| 2019-11-23 |
0.0570 USDT |
1,766,628.4624 XLM |
0.0564 USDT |
0.0557 USDT |
0.0582 USDT |
0.0574 USDT |
| 2019-11-22 |
0.0612 USDT |
2,390,951.8372 XLM |
0.0608 USDT |
0.0603 USDT |
0.0621 USDT |
0.0609 USDT |
| 2019-11-21 |
0.0588 USDT |
2,956,617.1365 XLM |
0.0564 USDT |
0.0558 USDT |
0.0604 USDT |
0.0602 USDT |
| 2019-11-20 |
0.0602 USDT |
1,508,374.4392 XLM |
0.0600 USDT |
0.0596 USDT |
0.0608 USDT |
0.0607 USDT |
| 2019-11-19 |
0.0645 USDT |
1,881,609.9958 XLM |
0.0650 USDT |
0.0637 USDT |
0.0655 USDT |
0.0640 USDT |
| 2019-11-18 |
0.0651 USDT |
2,069,002.3707 XLM |
0.0647 USDT |
0.0644 USDT |
0.0657 USDT |
0.0656 USDT |
| 2019-11-17 |
0.0664 USDT |
3,528,926.9557 XLM |
0.0684 USDT |
0.0645 USDT |
0.0690 USDT |
0.0671 USDT |
| 2019-11-16 |
0.0720 USDT |
613,603.1741 XLM |
0.0721 USDT |
0.0715 USDT |
0.0724 USDT |
0.0717 USDT |
| 2019-11-15 |
0.0714 USDT |
1,160,336.7562 XLM |
0.0715 USDT |
0.0711 USDT |
0.0716 USDT |
0.0713 USDT |
| 2019-11-14 |
0.0724 USDT |
1,779,404.6808 XLM |
0.0718 USDT |
0.0717 USDT |
0.0729 USDT |
0.0724 USDT |
| 2019-11-13 |
0.0737 USDT |
580,966.0727 XLM |
0.0735 USDT |
0.0732 USDT |
0.0741 USDT |
0.0741 USDT |
| 2019-11-12 |
0.0763 USDT |
6,554,662.4363 XLM |
0.0764 USDT |
0.0753 USDT |
0.0767 USDT |
0.0754 USDT |
| 2019-11-11 |
0.0769 USDT |
2,754,406.7613 XLM |
0.0757 USDT |
0.0756 USDT |
0.0776 USDT |
0.0775 USDT |
| 2019-11-10 |
0.0799 USDT |
1,855,647.0291 XLM |
0.0793 USDT |
0.0786 USDT |
0.0810 USDT |
0.0791 USDT |
| 2019-11-09 |
0.0786 USDT |
7,544,389.4715 XLM |
0.0777 USDT |
0.0771 USDT |
0.0813 USDT |
0.0788 USDT |
| 2019-11-08 |
0.0724 USDT |
891,980.4889 XLM |
0.0725 USDT |
0.0719 USDT |
0.0730 USDT |
0.0727 USDT |
| 2019-11-07 |
0.0709 USDT |
3,581,195.7183 XLM |
0.0704 USDT |
0.0700 USDT |
0.0721 USDT |
0.0717 USDT |
| 2019-11-06 |
0.0750 USDT |
4,457,316.4602 XLM |
0.0743 USDT |
0.0740 USDT |
0.0756 USDT |
0.0748 USDT |
| 2019-11-05 |
0.0773 USDT |
4,438,230.9033 XLM |
0.0780 USDT |
0.0765 USDT |
0.0780 USDT |
0.0769 USDT |
| 2019-11-04 |
0.0826 USDT |
14,752,385.3011 XLM |
0.0810 USDT |
0.0804 USDT |
0.0844 USDT |
0.0823 USDT |
| 2019-11-03 |
0.0700 USDT |
6,000,593.3987 XLM |
0.0692 USDT |
0.0689 USDT |
0.0706 USDT |
0.0699 USDT |
| 2019-11-02 |
0.0685 USDT |
4,007,543.9463 XLM |
0.0688 USDT |
0.0680 USDT |
0.0688 USDT |
0.0686 USDT |
| 2019-11-01 |
0.0703 USDT |
2,004,771.9669 XLM |
0.0702 USDT |
0.0698 USDT |
0.0708 USDT |
0.0703 USDT |
| 2019-10-31 |
0.0687 USDT |
5,429,957.3257 XLM |
0.0686 USDT |
0.0681 USDT |
0.0695 USDT |
0.0688 USDT |
| 2019-10-30 |
0.0638 USDT |
2,899,908.3180 XLM |
0.0634 USDT |
0.0632 USDT |
0.0644 USDT |
0.0641 USDT |