Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.1032 USDT |
14,451,430.0904 XLM |
0.1010 USDT |
0.1002 USDT |
0.1014 USDT |
0.1037 USDT |
| 2024-07-23 |
0.1023 USDT |
17,014,405.6836 XLM |
0.1035 USDT |
0.0994 USDT |
0.1009 USDT |
0.1008 USDT |
| 2024-07-22 |
0.1042 USDT |
12,833,622.5889 XLM |
0.1054 USDT |
0.1023 USDT |
0.1034 USDT |
0.1050 USDT |
| 2024-07-21 |
0.1045 USDT |
9,597,416.1202 XLM |
0.1052 USDT |
0.1026 USDT |
0.1038 USDT |
0.1043 USDT |
| 2024-07-20 |
0.1051 USDT |
13,940,357.9311 XLM |
0.1052 USDT |
0.1040 USDT |
0.1046 USDT |
0.1052 USDT |
| 2024-07-19 |
0.1024 USDT |
11,637,453.1106 XLM |
0.1031 USDT |
0.1009 USDT |
0.1020 USDT |
0.1035 USDT |
| 2024-07-18 |
0.1049 USDT |
14,861,708.0833 XLM |
0.1099 USDT |
0.1012 USDT |
0.1027 USDT |
0.1026 USDT |
| 2024-07-17 |
0.1090 USDT |
14,003,817.3147 XLM |
0.1068 USDT |
0.1060 USDT |
0.1069 USDT |
0.1087 USDT |
| 2024-07-16 |
0.1047 USDT |
18,037,432.4800 XLM |
0.1046 USDT |
0.1011 USDT |
0.1024 USDT |
0.1067 USDT |
| 2024-07-15 |
0.1038 USDT |
11,498,165.8635 XLM |
0.1045 USDT |
0.1025 USDT |
0.1035 USDT |
0.1031 USDT |
| 2024-07-14 |
0.1029 USDT |
13,066,637.5212 XLM |
0.1023 USDT |
0.0996 USDT |
0.1005 USDT |
0.1052 USDT |
| 2024-07-13 |
0.0987 USDT |
12,275,274.9559 XLM |
0.0913 USDT |
0.0913 USDT |
0.0919 USDT |
0.1032 USDT |
| 2024-07-12 |
0.0905 USDT |
15,844,188.1870 XLM |
0.0888 USDT |
0.0882 USDT |
0.0893 USDT |
0.0910 USDT |
| 2024-07-11 |
0.0886 USDT |
18,186,241.0826 XLM |
0.0875 USDT |
0.0869 USDT |
0.0877 USDT |
0.0887 USDT |
| 2024-07-10 |
0.0879 USDT |
16,238,856.7316 XLM |
0.0880 USDT |
0.0867 USDT |
0.0870 USDT |
0.0868 USDT |
| 2024-07-09 |
0.0869 USDT |
13,964,894.7926 XLM |
0.0855 USDT |
0.0851 USDT |
0.0858 USDT |
0.0877 USDT |
| 2024-07-08 |
0.0847 USDT |
19,025,255.2190 XLM |
0.0839 USDT |
0.0806 USDT |
0.0819 USDT |
0.0847 USDT |
| 2024-07-07 |
0.0892 USDT |
11,832,895.3424 XLM |
0.0906 USDT |
0.0868 USDT |
0.0879 USDT |
0.0877 USDT |
| 2024-07-06 |
0.0873 USDT |
14,966,458.7255 XLM |
0.0854 USDT |
0.0850 USDT |
0.0862 USDT |
0.0899 USDT |
| 2024-07-05 |
0.0821 USDT |
29,316,979.4190 XLM |
0.0871 USDT |
0.0768 USDT |
0.0791 USDT |
0.0855 USDT |
| 2024-07-04 |
0.0887 USDT |
17,107,772.9475 XLM |
0.0904 USDT |
0.0862 USDT |
0.0878 USDT |
0.0882 USDT |
| 2024-07-03 |
0.0919 USDT |
14,603,799.1766 XLM |
0.0937 USDT |
0.0900 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-07-02 |
0.0931 USDT |
13,708,460.8641 XLM |
0.0915 USDT |
0.0915 USDT |
0.0919 USDT |
0.0936 USDT |
| 2024-07-01 |
0.0920 USDT |
10,715,764.7083 XLM |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0916 USDT |
| 2024-06-30 |
0.0906 USDT |
9,157,002.6247 XLM |
0.0902 USDT |
0.0894 USDT |
0.0900 USDT |
0.0906 USDT |
| 2024-06-29 |
0.0913 USDT |
12,546,074.0457 XLM |
0.0910 USDT |
0.0904 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-06-28 |
0.0921 USDT |
14,503,052.8473 XLM |
0.0915 USDT |
0.0908 USDT |
0.0915 USDT |
0.0921 USDT |
| 2024-06-27 |
0.0902 USDT |
16,771,227.3066 XLM |
0.0902 USDT |
0.0887 USDT |
0.0891 USDT |
0.0916 USDT |
| 2024-06-26 |
0.0911 USDT |
16,219,085.5134 XLM |
0.0919 USDT |
0.0897 USDT |
0.0906 USDT |
0.0908 USDT |
| 2024-06-25 |
0.0909 USDT |
19,219,291.2126 XLM |
0.0894 USDT |
0.0892 USDT |
0.0898 USDT |
0.0921 USDT |
| 2024-06-24 |
0.0882 USDT |
14,592,157.1856 XLM |
0.0895 USDT |
0.0847 USDT |
0.0877 USDT |
0.0880 USDT |
| 2024-06-23 |
0.0914 USDT |
8,339,205.0291 XLM |
0.0908 USDT |
0.0905 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-06-22 |
0.0913 USDT |
14,501,822.2114 XLM |
0.0920 USDT |
0.0907 USDT |
0.0909 USDT |
0.0909 USDT |
| 2024-06-21 |
0.0931 USDT |
16,291,527.0997 XLM |
0.0940 USDT |
0.0912 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-06-20 |
0.0942 USDT |
17,294,083.3149 XLM |
0.0935 USDT |
0.0928 USDT |
0.0938 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0927 USDT |
19,553,737.8516 XLM |
0.0914 USDT |
0.0907 USDT |
0.0918 USDT |
0.0931 USDT |
| 2024-06-18 |
0.0912 USDT |
20,384,047.7962 XLM |
0.0968 USDT |
0.0873 USDT |
0.0894 USDT |
0.0889 USDT |
| 2024-06-17 |
0.0979 USDT |
12,436,790.0294 XLM |
0.0991 USDT |
0.0960 USDT |
0.0972 USDT |
0.0975 USDT |
| 2024-06-16 |
0.0983 USDT |
11,926,234.1478 XLM |
0.0983 USDT |
0.0976 USDT |
0.0980 USDT |
0.0989 USDT |
| 2024-06-15 |
0.0973 USDT |
16,860,932.3756 XLM |
0.0968 USDT |
0.0963 USDT |
0.0968 USDT |
0.0983 USDT |
| 2024-06-14 |
0.0974 USDT |
17,470,516.6419 XLM |
0.0975 USDT |
0.0943 USDT |
0.0953 USDT |
0.0963 USDT |
| 2024-06-13 |
0.0991 USDT |
15,655,337.2770 XLM |
0.1001 USDT |
0.0975 USDT |
0.0985 USDT |
0.0985 USDT |
| 2024-06-12 |
0.0983 USDT |
15,239,791.3372 XLM |
0.0967 USDT |
0.0954 USDT |
0.0967 USDT |
0.1009 USDT |
| 2024-06-11 |
0.0978 USDT |
20,503,927.9426 XLM |
0.1000 USDT |
0.0953 USDT |
0.0970 USDT |
0.0972 USDT |
| 2024-06-10 |
0.1001 USDT |
10,094,880.0247 XLM |
0.0998 USDT |
0.0992 USDT |
0.0999 USDT |
0.1003 USDT |
| 2024-06-09 |
0.0989 USDT |
8,285,438.6630 XLM |
0.0982 USDT |
0.0980 USDT |
0.0986 USDT |
0.0991 USDT |
| 2024-06-08 |
0.0989 USDT |
15,461,430.3828 XLM |
0.1002 USDT |
0.0966 USDT |
0.0976 USDT |
0.0973 USDT |
| 2024-06-07 |
0.1058 USDT |
9,651,093.4763 XLM |
0.1052 USDT |
0.1049 USDT |
0.1053 USDT |
0.1067 USDT |
| 2024-06-06 |
0.1062 USDT |
14,465,491.3016 XLM |
0.1069 USDT |
0.1047 USDT |
0.1056 USDT |
0.1052 USDT |
| 2024-06-05 |
0.1067 USDT |
14,546,592.8647 XLM |
0.1063 USDT |
0.1059 USDT |
0.1064 USDT |
0.1072 USDT |