Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0562 USDT |
7,898,918.3945 XLM |
0.0553 USDT |
0.0536 USDT |
0.0590 USDT |
0.0588 USDT |
| 2019-09-24 |
0.0569 USDT |
3,060,598.7611 XLM |
0.0542 USDT |
0.0536 USDT |
0.0601 USDT |
0.0581 USDT |
| 2019-09-23 |
0.0544 USDT |
16,682,026.3834 XLM |
0.0611 USDT |
0.0500 USDT |
0.0615 USDT |
0.0532 USDT |
| 2019-09-22 |
0.0658 USDT |
15,323,708.0676 XLM |
0.0676 USDT |
0.0634 USDT |
0.0686 USDT |
0.0636 USDT |
| 2019-09-21 |
0.0678 USDT |
2,735,623.6734 XLM |
0.0688 USDT |
0.0668 USDT |
0.0689 USDT |
0.0683 USDT |
| 2019-09-20 |
0.0711 USDT |
4,445,776.0544 XLM |
0.0713 USDT |
0.0707 USDT |
0.0716 USDT |
0.0709 USDT |
| 2019-09-19 |
0.0717 USDT |
14,731,514.8111 XLM |
0.0732 USDT |
0.0705 USDT |
0.0732 USDT |
0.0722 USDT |
| 2019-09-18 |
0.0818 USDT |
12,078,075.1916 XLM |
0.0806 USDT |
0.0791 USDT |
0.0856 USDT |
0.0802 USDT |
| 2019-09-17 |
0.0817 USDT |
22,589,471.3625 XLM |
0.0789 USDT |
0.0767 USDT |
0.0870 USDT |
0.0846 USDT |
| 2019-09-16 |
0.0636 USDT |
9,530,327.4891 XLM |
0.0618 USDT |
0.0618 USDT |
0.0662 USDT |
0.0662 USDT |
| 2019-09-15 |
0.0585 USDT |
5,587,821.2490 XLM |
0.0583 USDT |
0.0581 USDT |
0.0591 USDT |
0.0586 USDT |
| 2019-09-14 |
0.0582 USDT |
1,645,189.0132 XLM |
0.0584 USDT |
0.0581 USDT |
0.0584 USDT |
0.0582 USDT |
| 2019-09-13 |
0.0587 USDT |
8,322,201.0000 XLM |
0.0583 USDT |
0.0582 USDT |
0.0593 USDT |
0.0588 USDT |
| 2019-09-12 |
0.0578 USDT |
4,080,580.0284 XLM |
0.0582 USDT |
0.0574 USDT |
0.0583 USDT |
0.0576 USDT |
| 2019-09-11 |
0.0581 USDT |
2,273,164.4270 XLM |
0.0584 USDT |
0.0577 USDT |
0.0585 USDT |
0.0583 USDT |
| 2019-09-10 |
0.0586 USDT |
2,982,128.9825 XLM |
0.0584 USDT |
0.0581 USDT |
0.0590 USDT |
0.0586 USDT |
| 2019-09-09 |
0.0598 USDT |
2,337,328.6498 XLM |
0.0604 USDT |
0.0590 USDT |
0.0605 USDT |
0.0597 USDT |
| 2019-09-08 |
0.0606 USDT |
7,093,085.1803 XLM |
0.0605 USDT |
0.0598 USDT |
0.0612 USDT |
0.0602 USDT |
| 2019-09-07 |
0.0611 USDT |
2,162,223.5987 XLM |
0.0612 USDT |
0.0609 USDT |
0.0614 USDT |
0.0612 USDT |
| 2019-09-06 |
0.0607 USDT |
2,091,571.3267 XLM |
0.0605 USDT |
0.0599 USDT |
0.0611 USDT |
0.0605 USDT |
| 2019-09-05 |
0.0587 USDT |
3,102,470.5609 XLM |
0.0605 USDT |
0.0577 USDT |
0.0606 USDT |
0.0580 USDT |
| 2019-09-04 |
0.0603 USDT |
3,868,305.2413 XLM |
0.0606 USDT |
0.0600 USDT |
0.0607 USDT |
0.0603 USDT |
| 2019-09-03 |
0.0621 USDT |
2,408,722.9455 XLM |
0.0619 USDT |
0.0615 USDT |
0.0627 USDT |
0.0617 USDT |
| 2019-09-02 |
0.0630 USDT |
4,303,969.7007 XLM |
0.0633 USDT |
0.0626 USDT |
0.0635 USDT |
0.0631 USDT |
| 2019-09-01 |
0.0629 USDT |
4,048,590.9116 XLM |
0.0620 USDT |
0.0620 USDT |
0.0637 USDT |
0.0634 USDT |
| 2019-08-31 |
0.0619 USDT |
2,404,143.9380 XLM |
0.0617 USDT |
0.0609 USDT |
0.0628 USDT |
0.0622 USDT |
| 2019-08-30 |
0.0617 USDT |
2,908,539.0271 XLM |
0.0624 USDT |
0.0602 USDT |
0.0625 USDT |
0.0621 USDT |
| 2019-08-29 |
0.0620 USDT |
4,125,333.2410 XLM |
0.0627 USDT |
0.0612 USDT |
0.0629 USDT |
0.0621 USDT |
| 2019-08-28 |
0.0615 USDT |
3,534,953.3034 XLM |
0.0613 USDT |
0.0611 USDT |
0.0623 USDT |
0.0615 USDT |
| 2019-08-27 |
0.0654 USDT |
4,855,788.6303 XLM |
0.0676 USDT |
0.0634 USDT |
0.0680 USDT |
0.0640 USDT |
| 2019-08-26 |
0.0679 USDT |
3,393,377.9032 XLM |
0.0681 USDT |
0.0676 USDT |
0.0684 USDT |
0.0681 USDT |
| 2019-08-25 |
0.0694 USDT |
4,293,889.9374 XLM |
0.0697 USDT |
0.0689 USDT |
0.0699 USDT |
0.0695 USDT |
| 2019-08-24 |
0.0693 USDT |
4,102,623.3095 XLM |
0.0697 USDT |
0.0683 USDT |
0.0702 USDT |
0.0693 USDT |
| 2019-08-23 |
0.0695 USDT |
5,849,861.2515 XLM |
0.0684 USDT |
0.0683 USDT |
0.0701 USDT |
0.0699 USDT |
| 2019-08-22 |
0.0688 USDT |
2,505,778.4917 XLM |
0.0690 USDT |
0.0682 USDT |
0.0691 USDT |
0.0689 USDT |
| 2019-08-21 |
0.0686 USDT |
5,002,154.2614 XLM |
0.0681 USDT |
0.0677 USDT |
0.0696 USDT |
0.0685 USDT |
| 2019-08-20 |
0.0666 USDT |
857,458.6352 XLM |
0.0662 USDT |
0.0658 USDT |
0.0671 USDT |
0.0670 USDT |
| 2019-08-19 |
0.0692 USDT |
1,698,010.4953 XLM |
0.0695 USDT |
0.0689 USDT |
0.0695 USDT |
0.0691 USDT |
| 2019-08-18 |
0.0709 USDT |
1,658,512.6226 XLM |
0.0713 USDT |
0.0705 USDT |
0.0715 USDT |
0.0711 USDT |
| 2019-08-17 |
0.0710 USDT |
2,052,792.4124 XLM |
0.0709 USDT |
0.0707 USDT |
0.0716 USDT |
0.0708 USDT |
| 2019-08-16 |
0.0675 USDT |
2,903,307.1915 XLM |
0.0683 USDT |
0.0667 USDT |
0.0686 USDT |
0.0674 USDT |
| 2019-08-15 |
0.0687 USDT |
2,394,557.8006 XLM |
0.0692 USDT |
0.0681 USDT |
0.0694 USDT |
0.0689 USDT |
| 2019-08-14 |
0.0696 USDT |
5,923,092.2380 XLM |
0.0688 USDT |
0.0684 USDT |
0.0708 USDT |
0.0706 USDT |
| 2019-08-13 |
0.0703 USDT |
5,572,567.8105 XLM |
0.0738 USDT |
0.0675 USDT |
0.0742 USDT |
0.0691 USDT |
| 2019-08-12 |
0.0741 USDT |
3,535,392.1811 XLM |
0.0729 USDT |
0.0729 USDT |
0.0751 USDT |
0.0744 USDT |
| 2019-08-11 |
0.0759 USDT |
1,878,284.6159 XLM |
0.0762 USDT |
0.0754 USDT |
0.0763 USDT |
0.0756 USDT |
| 2019-08-10 |
0.0789 USDT |
3,397,872.5602 XLM |
0.0778 USDT |
0.0775 USDT |
0.0799 USDT |
0.0781 USDT |
| 2019-08-09 |
0.0734 USDT |
1,338,225.6376 XLM |
0.0721 USDT |
0.0720 USDT |
0.0744 USDT |
0.0735 USDT |
| 2019-08-08 |
0.0724 USDT |
3,713,235.6706 XLM |
0.0727 USDT |
0.0716 USDT |
0.0731 USDT |
0.0719 USDT |
| 2019-08-07 |
0.0768 USDT |
2,222,239.4708 XLM |
0.0765 USDT |
0.0763 USDT |
0.0775 USDT |
0.0770 USDT |