Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0785 USDT |
4,102,088.2532 XLM |
0.0789 USDT |
0.0770 USDT |
0.0793 USDT |
0.0776 USDT |
| 2019-08-04 |
0.0831 USDT |
2,401,766.0901 XLM |
0.0831 USDT |
0.0821 USDT |
0.0841 USDT |
0.0823 USDT |
| 2019-08-03 |
0.0818 USDT |
1,696,025.5366 XLM |
0.0816 USDT |
0.0812 USDT |
0.0822 USDT |
0.0820 USDT |
| 2019-08-02 |
0.0822 USDT |
2,847,350.1329 XLM |
0.0820 USDT |
0.0819 USDT |
0.0825 USDT |
0.0823 USDT |
| 2019-08-01 |
0.0822 USDT |
2,799,214.6151 XLM |
0.0830 USDT |
0.0817 USDT |
0.0832 USDT |
0.0820 USDT |
| 2019-07-31 |
0.0823 USDT |
1,994,443.4765 XLM |
0.0820 USDT |
0.0819 USDT |
0.0828 USDT |
0.0826 USDT |
| 2019-07-30 |
0.0835 USDT |
2,835,892.2503 XLM |
0.0841 USDT |
0.0829 USDT |
0.0842 USDT |
0.0836 USDT |
| 2019-07-29 |
0.0837 USDT |
944,929.2913 XLM |
0.0840 USDT |
0.0830 USDT |
0.0844 USDT |
0.0833 USDT |
| 2019-07-28 |
0.0835 USDT |
2,184,215.6092 XLM |
0.0837 USDT |
0.0827 USDT |
0.0850 USDT |
0.0834 USDT |
| 2019-07-27 |
0.0826 USDT |
934,458.0458 XLM |
0.0838 USDT |
0.0807 USDT |
0.0843 USDT |
0.0834 USDT |
| 2019-07-26 |
0.0837 USDT |
2,361,313.2011 XLM |
0.0842 USDT |
0.0832 USDT |
0.0846 USDT |
0.0843 USDT |
| 2019-07-25 |
0.0878 USDT |
3,988,275.5931 XLM |
0.0860 USDT |
0.0855 USDT |
0.0898 USDT |
0.0876 USDT |
| 2019-07-24 |
0.0857 USDT |
6,720,213.2509 XLM |
0.0855 USDT |
0.0852 USDT |
0.0866 USDT |
0.0857 USDT |
| 2019-07-23 |
0.0848 USDT |
6,009,564.6639 XLM |
0.0864 USDT |
0.0835 USDT |
0.0865 USDT |
0.0852 USDT |
| 2019-07-22 |
0.0848 USDT |
6,548,883.6858 XLM |
0.0838 USDT |
0.0833 USDT |
0.0865 USDT |
0.0846 USDT |
| 2019-07-21 |
0.0877 USDT |
7,291,343.5762 XLM |
0.0871 USDT |
0.0865 USDT |
0.0885 USDT |
0.0881 USDT |
| 2019-07-20 |
0.0901 USDT |
8,245,780.6457 XLM |
0.0899 USDT |
0.0886 USDT |
0.0915 USDT |
0.0911 USDT |
| 2019-07-19 |
0.0960 USDT |
4,815,093.0699 XLM |
0.0945 USDT |
0.0940 USDT |
0.0979 USDT |
0.0960 USDT |
| 2019-07-18 |
0.0915 USDT |
7,366,633.6581 XLM |
0.0889 USDT |
0.0880 USDT |
0.0948 USDT |
0.0926 USDT |
| 2019-07-17 |
0.0881 USDT |
8,769,612.3461 XLM |
0.0881 USDT |
0.0870 USDT |
0.0898 USDT |
0.0895 USDT |
| 2019-07-16 |
0.0819 USDT |
10,003,821.7860 XLM |
0.0815 USDT |
0.0797 USDT |
0.0836 USDT |
0.0802 USDT |
| 2019-07-15 |
0.0794 USDT |
53,204,950.6152 XLM |
0.0847 USDT |
0.0778 USDT |
0.0847 USDT |
0.0788 USDT |
| 2019-07-14 |
0.0864 USDT |
36,857,926.9608 XLM |
0.0871 USDT |
0.0848 USDT |
0.0878 USDT |
0.0863 USDT |
| 2019-07-13 |
0.0882 USDT |
65,111,335.7280 XLM |
0.0863 USDT |
0.0860 USDT |
0.0899 USDT |
0.0875 USDT |
| 2019-07-12 |
0.0941 USDT |
80,270,814.3166 XLM |
0.0956 USDT |
0.0915 USDT |
0.0962 USDT |
0.0959 USDT |
| 2019-07-11 |
0.0979 USDT |
89,998,933.8151 XLM |
0.0963 USDT |
0.0960 USDT |
0.0990 USDT |
0.0975 USDT |
| 2019-07-10 |
0.0879 USDT |
76,348,227.8886 XLM |
0.0876 USDT |
0.0856 USDT |
0.0894 USDT |
0.0863 USDT |
| 2019-07-09 |
0.0940 USDT |
58,393,910.0563 XLM |
0.0929 USDT |
0.0919 USDT |
0.0952 USDT |
0.0945 USDT |
| 2019-07-08 |
0.1012 USDT |
57,892,643.6844 XLM |
0.1009 USDT |
0.1005 USDT |
0.1017 USDT |
0.1013 USDT |
| 2019-07-07 |
0.1039 USDT |
59,082,664.0971 XLM |
0.1045 USDT |
0.1035 USDT |
0.1045 USDT |
0.1042 USDT |
| 2019-07-06 |
0.1046 USDT |
61,797,185.0409 XLM |
0.1034 USDT |
0.1029 USDT |
0.1055 USDT |
0.1053 USDT |
| 2019-07-05 |
0.1043 USDT |
62,984,532.2582 XLM |
0.1042 USDT |
0.1031 USDT |
0.1054 USDT |
0.1032 USDT |
| 2019-07-04 |
0.1005 USDT |
54,769,433.2708 XLM |
0.1003 USDT |
0.0993 USDT |
0.1012 USDT |
0.1002 USDT |
| 2019-07-03 |
0.1022 USDT |
69,333,867.6043 XLM |
0.1027 USDT |
0.1003 USDT |
0.1035 USDT |
0.1009 USDT |
| 2019-07-02 |
0.1036 USDT |
49,792,320.6661 XLM |
0.1036 USDT |
0.1023 USDT |
0.1057 USDT |
0.1055 USDT |
| 2019-07-01 |
0.1026 USDT |
98,547,432.6998 XLM |
0.1037 USDT |
0.1013 USDT |
0.1040 USDT |
0.1025 USDT |
| 2019-06-30 |
0.1042 USDT |
104,468,357.5776 XLM |
0.1035 USDT |
0.1021 USDT |
0.1071 USDT |
0.1062 USDT |
| 2019-06-29 |
0.1078 USDT |
108,606,485.1012 XLM |
0.1067 USDT |
0.1051 USDT |
0.1094 USDT |
0.1051 USDT |
| 2019-06-28 |
0.1135 USDT |
94,500,976.0858 XLM |
0.1106 USDT |
0.1097 USDT |
0.1184 USDT |
0.1151 USDT |
| 2019-06-27 |
0.1110 USDT |
81,111,178.6126 XLM |
0.1113 USDT |
0.1097 USDT |
0.1119 USDT |
0.1109 USDT |
| 2019-06-26 |
0.1087 USDT |
35,798,995.9172 XLM |
0.1134 USDT |
0.1049 USDT |
0.1141 USDT |
0.1090 USDT |
| 2019-06-25 |
0.1295 USDT |
45,906,036.4715 XLM |
0.1327 USDT |
0.1205 USDT |
0.1330 USDT |
0.1215 USDT |
| 2019-06-24 |
0.1236 USDT |
92,742,016.6617 XLM |
0.1251 USDT |
0.1223 USDT |
0.1258 USDT |
0.1239 USDT |
| 2019-06-23 |
0.1268 USDT |
8,127,911.7362 XLM |
0.1275 USDT |
0.1260 USDT |
0.1290 USDT |
0.1275 USDT |
| 2019-06-22 |
0.1312 USDT |
10,139,104.4235 XLM |
0.1307 USDT |
0.1289 USDT |
0.1320 USDT |
0.1291 USDT |
| 2019-06-21 |
0.1299 USDT |
5,371,983.0318 XLM |
0.1287 USDT |
0.1274 USDT |
0.1318 USDT |
0.1286 USDT |
| 2019-06-20 |
0.1229 USDT |
8,205,797.2955 XLM |
0.1227 USDT |
0.1218 USDT |
0.1237 USDT |
0.1225 USDT |
| 2019-06-19 |
0.1212 USDT |
33,850,796.3681 XLM |
0.1208 USDT |
0.1202 USDT |
0.1224 USDT |
0.1210 USDT |
| 2019-06-18 |
0.1237 USDT |
82,818,507.3737 XLM |
0.1236 USDT |
0.1232 USDT |
0.1242 USDT |
0.1240 USDT |
| 2019-06-17 |
0.1236 USDT |
89,157,022.6512 XLM |
0.1248 USDT |
0.1225 USDT |
0.1248 USDT |
0.1229 USDT |