Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.1071 USDT |
6,826,878.7865 XLM |
0.1068 USDT |
0.1064 USDT |
0.1080 USDT |
0.1069 USDT |
| 2019-03-21 |
0.1086 USDT |
7,389,347.2003 XLM |
0.1085 USDT |
0.1077 USDT |
0.1096 USDT |
0.1083 USDT |
| 2019-03-20 |
0.1049 USDT |
4,402,272.6742 XLM |
0.1041 USDT |
0.1030 USDT |
0.1061 USDT |
0.1054 USDT |
| 2019-03-19 |
0.1089 USDT |
15,678,643.9635 XLM |
0.1097 USDT |
0.1080 USDT |
0.1108 USDT |
0.1090 USDT |
| 2019-03-18 |
0.1131 USDT |
5,198,723.5833 XLM |
0.1137 USDT |
0.1125 USDT |
0.1137 USDT |
0.1127 USDT |
| 2019-03-17 |
0.1133 USDT |
6,112,637.3738 XLM |
0.1099 USDT |
0.1092 USDT |
0.1154 USDT |
0.1150 USDT |
| 2019-03-16 |
0.1083 USDT |
6,982,008.0034 XLM |
0.1077 USDT |
0.1071 USDT |
0.1089 USDT |
0.1087 USDT |
| 2019-03-15 |
0.1083 USDT |
11,034,172.7319 XLM |
0.1074 USDT |
0.1071 USDT |
0.1091 USDT |
0.1086 USDT |
| 2019-03-14 |
0.1064 USDT |
527,610.2973 XLM |
0.1075 USDT |
0.1059 USDT |
0.1078 USDT |
0.1062 USDT |
| 2019-03-13 |
0.1067 USDT |
481,071.9587 XLM |
0.1067 USDT |
0.1062 USDT |
0.1078 USDT |
0.1066 USDT |
| 2019-03-12 |
0.1019 USDT |
231,511.9899 XLM |
0.1022 USDT |
0.1017 USDT |
0.1024 USDT |
0.1017 USDT |
| 2019-03-11 |
0.1055 USDT |
1,502,012.8273 XLM |
0.1043 USDT |
0.1035 USDT |
0.1076 USDT |
0.1065 USDT |
| 2019-03-10 |
0.1013 USDT |
2,046,785.4126 XLM |
0.1015 USDT |
0.0994 USDT |
0.1035 USDT |
0.0997 USDT |
| 2019-03-09 |
0.1005 USDT |
7,379,164.6846 XLM |
0.0968 USDT |
0.0957 USDT |
0.1086 USDT |
0.1019 USDT |
| 2019-03-08 |
0.0905 USDT |
1,404,111.4802 XLM |
0.0911 USDT |
0.0887 USDT |
0.0926 USDT |
0.0902 USDT |
| 2019-03-07 |
0.0881 USDT |
1,202,842.4316 XLM |
0.0880 USDT |
0.0853 USDT |
0.0899 USDT |
0.0861 USDT |
| 2019-03-06 |
0.0852 USDT |
255,167.2665 XLM |
0.0848 USDT |
0.0847 USDT |
0.0858 USDT |
0.0854 USDT |
| 2019-03-05 |
0.0849 USDT |
186,258.7020 XLM |
0.0850 USDT |
0.0846 USDT |
0.0853 USDT |
0.0849 USDT |
| 2019-03-04 |
0.0853 USDT |
565,885.1978 XLM |
0.0847 USDT |
0.0845 USDT |
0.0863 USDT |
0.0855 USDT |
| 2019-03-03 |
0.0817 USDT |
154,471.2834 XLM |
0.0818 USDT |
0.0814 USDT |
0.0827 USDT |
0.0818 USDT |
| 2019-03-02 |
0.0886 USDT |
2,196,904.6119 XLM |
0.0864 USDT |
0.0864 USDT |
0.0899 USDT |
0.0879 USDT |
| 2019-03-01 |
0.0832 USDT |
72,680.4088 XLM |
0.0832 USDT |
0.0829 USDT |
0.0836 USDT |
0.0836 USDT |
| 2019-02-28 |
0.0851 USDT |
247,844.8034 XLM |
0.0843 USDT |
0.0843 USDT |
0.0859 USDT |
0.0858 USDT |
| 2019-02-27 |
0.0842 USDT |
189,843.2613 XLM |
0.0845 USDT |
0.0832 USDT |
0.0851 USDT |
0.0845 USDT |
| 2019-02-26 |
0.0825 USDT |
540,382.2018 XLM |
0.0841 USDT |
0.0810 USDT |
0.0843 USDT |
0.0831 USDT |
| 2019-02-25 |
0.0840 USDT |
281,950.0144 XLM |
0.0846 USDT |
0.0833 USDT |
0.0847 USDT |
0.0845 USDT |
| 2019-02-24 |
0.0867 USDT |
1,148,757.4614 XLM |
0.0843 USDT |
0.0842 USDT |
0.0887 USDT |
0.0860 USDT |
| 2019-02-23 |
0.0820 USDT |
1,175,920.1762 XLM |
0.0827 USDT |
0.0802 USDT |
0.0852 USDT |
0.0833 USDT |
| 2019-02-22 |
0.0929 USDT |
2,078,270.4116 XLM |
0.0899 USDT |
0.0897 USDT |
0.0958 USDT |
0.0937 USDT |
| 2019-02-21 |
0.0901 USDT |
1,136,853.4926 XLM |
0.0896 USDT |
0.0890 USDT |
0.0916 USDT |
0.0905 USDT |
| 2019-02-20 |
0.0884 USDT |
508,230.6893 XLM |
0.0891 USDT |
0.0874 USDT |
0.0892 USDT |
0.0883 USDT |
| 2019-02-19 |
0.0898 USDT |
840,369.9325 XLM |
0.0883 USDT |
0.0883 USDT |
0.0913 USDT |
0.0911 USDT |
| 2019-02-18 |
0.0917 USDT |
1,838,180.2961 XLM |
0.0926 USDT |
0.0900 USDT |
0.0934 USDT |
0.0909 USDT |
| 2019-02-17 |
0.0826 USDT |
1,270,168.1247 XLM |
0.0817 USDT |
0.0816 USDT |
0.0840 USDT |
0.0825 USDT |
| 2019-02-16 |
0.0788 USDT |
322,198.4209 XLM |
0.0781 USDT |
0.0777 USDT |
0.0795 USDT |
0.0794 USDT |
| 2019-02-15 |
0.0779 USDT |
372,561.8846 XLM |
0.0777 USDT |
0.0776 USDT |
0.0783 USDT |
0.0780 USDT |
| 2019-02-14 |
0.0781 USDT |
291,202.8313 XLM |
0.0772 USDT |
0.0772 USDT |
0.0798 USDT |
0.0792 USDT |
| 2019-02-13 |
0.0758 USDT |
343,151.7629 XLM |
0.0756 USDT |
0.0755 USDT |
0.0762 USDT |
0.0759 USDT |
| 2019-02-12 |
0.0762 USDT |
171,882.1022 XLM |
0.0757 USDT |
0.0757 USDT |
0.0770 USDT |
0.0764 USDT |
| 2019-02-11 |
0.0768 USDT |
382,124.0903 XLM |
0.0760 USDT |
0.0759 USDT |
0.0779 USDT |
0.0766 USDT |
| 2019-02-10 |
0.0773 USDT |
207,755.6891 XLM |
0.0773 USDT |
0.0767 USDT |
0.0781 USDT |
0.0775 USDT |
| 2019-02-09 |
0.0790 USDT |
1,061,580.6065 XLM |
0.0766 USDT |
0.0766 USDT |
0.0816 USDT |
0.0804 USDT |
| 2019-02-08 |
0.0802 USDT |
1,052,628.6443 XLM |
0.0805 USDT |
0.0795 USDT |
0.0810 USDT |
0.0805 USDT |
| 2019-02-07 |
0.0806 USDT |
1,985,294.4023 XLM |
0.0809 USDT |
0.0788 USDT |
0.0834 USDT |
0.0799 USDT |
| 2019-02-06 |
0.0744 USDT |
129,161.9574 XLM |
0.0749 USDT |
0.0738 USDT |
0.0752 USDT |
0.0742 USDT |
| 2019-02-05 |
0.0738 USDT |
230,732.8658 XLM |
0.0736 USDT |
0.0726 USDT |
0.0747 USDT |
0.0732 USDT |
| 2019-02-04 |
0.0767 USDT |
55,005.6140 XLM |
0.0771 USDT |
0.0763 USDT |
0.0773 USDT |
0.0770 USDT |
| 2019-02-03 |
0.0793 USDT |
93,934.6677 XLM |
0.0796 USDT |
0.0788 USDT |
0.0802 USDT |
0.0788 USDT |
| 2019-02-02 |
0.0798 USDT |
434,649.9259 XLM |
0.0812 USDT |
0.0783 USDT |
0.0814 USDT |
0.0801 USDT |
| 2019-02-01 |
0.0816 USDT |
169,819.0905 XLM |
0.0811 USDT |
0.0809 USDT |
0.0822 USDT |
0.0817 USDT |