Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0869 USDT |
13,964,894.7926 XLM |
0.0855 USDT |
0.0851 USDT |
0.0858 USDT |
0.0877 USDT |
| 2024-07-08 |
0.0847 USDT |
19,025,255.2190 XLM |
0.0839 USDT |
0.0806 USDT |
0.0819 USDT |
0.0847 USDT |
| 2024-07-07 |
0.0892 USDT |
11,832,895.3424 XLM |
0.0906 USDT |
0.0868 USDT |
0.0879 USDT |
0.0877 USDT |
| 2024-07-06 |
0.0873 USDT |
14,966,458.7255 XLM |
0.0854 USDT |
0.0850 USDT |
0.0862 USDT |
0.0899 USDT |
| 2024-07-05 |
0.0821 USDT |
29,316,979.4190 XLM |
0.0871 USDT |
0.0768 USDT |
0.0791 USDT |
0.0855 USDT |
| 2024-07-04 |
0.0887 USDT |
17,107,772.9475 XLM |
0.0904 USDT |
0.0862 USDT |
0.0878 USDT |
0.0882 USDT |
| 2024-07-03 |
0.0919 USDT |
14,603,799.1766 XLM |
0.0937 USDT |
0.0900 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-07-02 |
0.0931 USDT |
13,708,460.8641 XLM |
0.0915 USDT |
0.0915 USDT |
0.0919 USDT |
0.0936 USDT |
| 2024-07-01 |
0.0920 USDT |
10,715,764.7083 XLM |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0916 USDT |
| 2024-06-30 |
0.0906 USDT |
9,157,002.6247 XLM |
0.0902 USDT |
0.0894 USDT |
0.0900 USDT |
0.0906 USDT |
| 2024-06-29 |
0.0913 USDT |
12,546,074.0457 XLM |
0.0910 USDT |
0.0904 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-06-28 |
0.0921 USDT |
14,503,052.8473 XLM |
0.0915 USDT |
0.0908 USDT |
0.0915 USDT |
0.0921 USDT |
| 2024-06-27 |
0.0902 USDT |
16,771,227.3066 XLM |
0.0902 USDT |
0.0887 USDT |
0.0891 USDT |
0.0916 USDT |
| 2024-06-26 |
0.0911 USDT |
16,219,085.5134 XLM |
0.0919 USDT |
0.0897 USDT |
0.0906 USDT |
0.0908 USDT |
| 2024-06-25 |
0.0909 USDT |
19,219,291.2126 XLM |
0.0894 USDT |
0.0892 USDT |
0.0898 USDT |
0.0921 USDT |
| 2024-06-24 |
0.0882 USDT |
14,592,157.1856 XLM |
0.0895 USDT |
0.0847 USDT |
0.0877 USDT |
0.0880 USDT |
| 2024-06-23 |
0.0914 USDT |
8,339,205.0291 XLM |
0.0908 USDT |
0.0905 USDT |
0.0908 USDT |
0.0906 USDT |
| 2024-06-22 |
0.0913 USDT |
14,501,822.2114 XLM |
0.0920 USDT |
0.0907 USDT |
0.0909 USDT |
0.0909 USDT |
| 2024-06-21 |
0.0931 USDT |
16,291,527.0997 XLM |
0.0940 USDT |
0.0912 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-06-20 |
0.0942 USDT |
17,294,083.3149 XLM |
0.0935 USDT |
0.0928 USDT |
0.0938 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0927 USDT |
19,553,737.8516 XLM |
0.0914 USDT |
0.0907 USDT |
0.0918 USDT |
0.0931 USDT |
| 2024-06-18 |
0.0912 USDT |
20,384,047.7962 XLM |
0.0968 USDT |
0.0873 USDT |
0.0894 USDT |
0.0889 USDT |
| 2024-06-17 |
0.0979 USDT |
12,436,790.0294 XLM |
0.0991 USDT |
0.0960 USDT |
0.0972 USDT |
0.0975 USDT |
| 2024-06-16 |
0.0983 USDT |
11,926,234.1478 XLM |
0.0983 USDT |
0.0976 USDT |
0.0980 USDT |
0.0989 USDT |
| 2024-06-15 |
0.0973 USDT |
16,860,932.3756 XLM |
0.0968 USDT |
0.0963 USDT |
0.0968 USDT |
0.0983 USDT |
| 2024-06-14 |
0.0974 USDT |
17,470,516.6419 XLM |
0.0975 USDT |
0.0943 USDT |
0.0953 USDT |
0.0963 USDT |
| 2024-06-13 |
0.0991 USDT |
15,655,337.2770 XLM |
0.1001 USDT |
0.0975 USDT |
0.0985 USDT |
0.0985 USDT |
| 2024-06-12 |
0.0983 USDT |
15,239,791.3372 XLM |
0.0967 USDT |
0.0954 USDT |
0.0967 USDT |
0.1009 USDT |
| 2024-06-11 |
0.0978 USDT |
20,503,927.9426 XLM |
0.1000 USDT |
0.0953 USDT |
0.0970 USDT |
0.0972 USDT |
| 2024-06-10 |
0.1001 USDT |
10,094,880.0247 XLM |
0.0998 USDT |
0.0992 USDT |
0.0999 USDT |
0.1003 USDT |
| 2024-06-09 |
0.0989 USDT |
8,285,438.6630 XLM |
0.0982 USDT |
0.0980 USDT |
0.0986 USDT |
0.0991 USDT |
| 2024-06-08 |
0.0989 USDT |
15,461,430.3828 XLM |
0.1002 USDT |
0.0966 USDT |
0.0976 USDT |
0.0973 USDT |
| 2024-06-07 |
0.1058 USDT |
9,651,093.4763 XLM |
0.1052 USDT |
0.1049 USDT |
0.1053 USDT |
0.1067 USDT |
| 2024-06-06 |
0.1062 USDT |
14,465,491.3016 XLM |
0.1069 USDT |
0.1047 USDT |
0.1056 USDT |
0.1052 USDT |
| 2024-06-05 |
0.1067 USDT |
14,546,592.8647 XLM |
0.1063 USDT |
0.1059 USDT |
0.1064 USDT |
0.1072 USDT |
| 2024-06-04 |
0.1055 USDT |
16,119,726.7646 XLM |
0.1054 USDT |
0.1040 USDT |
0.1045 USDT |
0.1063 USDT |
| 2024-06-03 |
0.1062 USDT |
15,251,049.6720 XLM |
0.1051 USDT |
0.1045 USDT |
0.1054 USDT |
0.1054 USDT |
| 2024-06-02 |
0.1058 USDT |
11,837,334.9683 XLM |
0.1063 USDT |
0.1045 USDT |
0.1052 USDT |
0.1052 USDT |
| 2024-06-01 |
0.1066 USDT |
9,416,507.3694 XLM |
0.1063 USDT |
0.1061 USDT |
0.1065 USDT |
0.1066 USDT |
| 2024-05-31 |
0.1063 USDT |
13,644,245.6015 XLM |
0.1067 USDT |
0.1047 USDT |
0.1056 USDT |
0.1063 USDT |
| 2024-05-30 |
0.1067 USDT |
15,271,249.1143 XLM |
0.1066 USDT |
0.1047 USDT |
0.1060 USDT |
0.1071 USDT |
| 2024-05-29 |
0.1079 USDT |
15,195,937.2740 XLM |
0.1079 USDT |
0.1065 USDT |
0.1070 USDT |
0.1070 USDT |
| 2024-05-28 |
0.1085 USDT |
11,293,721.9820 XLM |
0.1105 USDT |
0.1073 USDT |
0.1079 USDT |
0.1077 USDT |
| 2024-05-27 |
0.1093 USDT |
11,630,901.5935 XLM |
0.1086 USDT |
0.1081 USDT |
0.1086 USDT |
0.1111 USDT |
| 2024-05-26 |
0.1100 USDT |
10,006,165.5587 XLM |
0.1109 USDT |
0.1088 USDT |
0.1091 USDT |
0.1089 USDT |
| 2024-05-25 |
0.1111 USDT |
8,220,497.6191 XLM |
0.1102 USDT |
0.1100 USDT |
0.1106 USDT |
0.1114 USDT |
| 2024-05-24 |
0.1093 USDT |
17,492,504.9119 XLM |
0.1092 USDT |
0.1073 USDT |
0.1086 USDT |
0.1095 USDT |
| 2024-05-23 |
0.1097 USDT |
15,595,134.7769 XLM |
0.1106 USDT |
0.1061 USDT |
0.1076 USDT |
0.1071 USDT |
| 2024-05-22 |
0.1114 USDT |
10,380,267.7654 XLM |
0.1122 USDT |
0.1091 USDT |
0.1109 USDT |
0.1106 USDT |
| 2024-05-21 |
0.1127 USDT |
14,321,908.1559 XLM |
0.1125 USDT |
0.1115 USDT |
0.1121 USDT |
0.1125 USDT |