Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1161 USDT |
75,012,781.5413 XLM |
0.1158 USDT |
0.1152 USDT |
0.1161 USDT |
0.1164 USDT |
| 2024-01-26 |
0.1142 USDT |
103,242,538.2601 XLM |
0.1116 USDT |
0.1113 USDT |
0.1126 USDT |
0.1157 USDT |
| 2024-01-25 |
0.1116 USDT |
63,722,898.3558 XLM |
0.1124 USDT |
0.1108 USDT |
0.1114 USDT |
0.1119 USDT |
| 2024-01-24 |
0.1113 USDT |
89,051,210.4900 XLM |
0.1113 USDT |
0.1103 USDT |
0.1109 USDT |
0.1117 USDT |
| 2024-01-23 |
0.1108 USDT |
83,318,033.1131 XLM |
0.1126 USDT |
0.1066 USDT |
0.1084 USDT |
0.1090 USDT |
| 2024-01-22 |
0.1139 USDT |
77,330,965.0967 XLM |
0.1155 USDT |
0.1114 USDT |
0.1133 USDT |
0.1132 USDT |
| 2024-01-21 |
0.1157 USDT |
61,934,951.9007 XLM |
0.1154 USDT |
0.1150 USDT |
0.1155 USDT |
0.1163 USDT |
| 2024-01-20 |
0.1139 USDT |
81,261,609.9680 XLM |
0.1138 USDT |
0.1129 USDT |
0.1139 USDT |
0.1143 USDT |
| 2024-01-19 |
0.1134 USDT |
114,965,353.3669 XLM |
0.1142 USDT |
0.1087 USDT |
0.1118 USDT |
0.1137 USDT |
| 2024-01-18 |
0.1168 USDT |
85,054,149.8032 XLM |
0.1187 USDT |
0.1136 USDT |
0.1148 USDT |
0.1144 USDT |
| 2024-01-17 |
0.1180 USDT |
92,138,382.9939 XLM |
0.1185 USDT |
0.1166 USDT |
0.1176 USDT |
0.1187 USDT |
| 2024-01-16 |
0.1181 USDT |
70,128,950.5404 XLM |
0.1175 USDT |
0.1163 USDT |
0.1181 USDT |
0.1182 USDT |
| 2024-01-15 |
0.1188 USDT |
78,695,970.5182 XLM |
0.1175 USDT |
0.1170 USDT |
0.1182 USDT |
0.1180 USDT |
| 2024-01-14 |
0.1191 USDT |
66,011,660.7369 XLM |
0.1195 USDT |
0.1177 USDT |
0.1189 USDT |
0.1198 USDT |
| 2024-01-13 |
0.1188 USDT |
100,483,635.4275 XLM |
0.1181 USDT |
0.1167 USDT |
0.1185 USDT |
0.1192 USDT |
| 2024-01-12 |
0.1231 USDT |
89,231,994.7691 XLM |
0.1232 USDT |
0.1214 USDT |
0.1230 USDT |
0.1221 USDT |
| 2024-01-11 |
0.1224 USDT |
122,779,703.3352 XLM |
0.1204 USDT |
0.1198 USDT |
0.1212 USDT |
0.1226 USDT |
| 2024-01-10 |
0.1159 USDT |
129,417,484.4647 XLM |
0.1162 USDT |
0.1127 USDT |
0.1143 USDT |
0.1217 USDT |
| 2024-01-09 |
0.1175 USDT |
73,951,885.0184 XLM |
0.1195 USDT |
0.1136 USDT |
0.1148 USDT |
0.1144 USDT |
| 2024-01-08 |
0.1162 USDT |
85,375,261.8850 XLM |
0.1150 USDT |
0.1120 USDT |
0.1148 USDT |
0.1189 USDT |
| 2024-01-07 |
0.1189 USDT |
100,876,489.0859 XLM |
0.1200 USDT |
0.1167 USDT |
0.1173 USDT |
0.1171 USDT |
| 2024-01-06 |
0.1185 USDT |
156,065,808.8921 XLM |
0.1188 USDT |
0.1153 USDT |
0.1171 USDT |
0.1201 USDT |
| 2024-01-05 |
0.1178 USDT |
179,526,323.2720 XLM |
0.1209 USDT |
0.1139 USDT |
0.1164 USDT |
0.1175 USDT |
| 2024-01-04 |
0.1203 USDT |
93,217,685.0702 XLM |
0.1203 USDT |
0.1187 USDT |
0.1198 USDT |
0.1199 USDT |
| 2024-01-03 |
0.1195 USDT |
554,967.6916 XLM |
0.1290 USDT |
0.1110 USDT |
0.1198 USDT |
0.1198 USDT |
| 2024-01-02 |
0.1310 USDT |
178,761.1754 XLM |
0.1314 USDT |
0.1281 USDT |
0.1288 USDT |
0.1288 USDT |
| 2024-01-01 |
0.1277 USDT |
178,578.6612 XLM |
0.1283 USDT |
0.1245 USDT |
0.1272 USDT |
0.1302 USDT |
| 2023-12-31 |
0.1312 USDT |
155,282.0324 XLM |
0.1321 USDT |
0.1293 USDT |
0.1297 USDT |
0.1299 USDT |
| 2023-12-30 |
0.1330 USDT |
453,805.4546 XLM |
0.1295 USDT |
0.1237 USDT |
0.1288 USDT |
0.1343 USDT |
| 2023-12-29 |
0.1296 USDT |
25,897,812.2149 XLM |
0.1315 USDT |
0.1267 USDT |
0.1277 USDT |
0.1278 USDT |
| 2023-12-28 |
0.1322 USDT |
64,142,689.4599 XLM |
0.1302 USDT |
0.1287 USDT |
0.1319 USDT |
0.1313 USDT |
| 2023-12-27 |
0.1267 USDT |
64,989,957.5593 XLM |
0.1253 USDT |
0.1232 USDT |
0.1245 USDT |
0.1319 USDT |
| 2023-12-26 |
0.1269 USDT |
67,561,205.8257 XLM |
0.1300 USDT |
0.1207 USDT |
0.1241 USDT |
0.1236 USDT |
| 2023-12-25 |
0.1275 USDT |
76,579,328.3874 XLM |
0.1250 USDT |
0.1241 USDT |
0.1255 USDT |
0.1300 USDT |
| 2023-12-24 |
0.1252 USDT |
60,088,703.4382 XLM |
0.1254 USDT |
0.1194 USDT |
0.1251 USDT |
0.1255 USDT |
| 2023-12-23 |
0.1249 USDT |
86,524,099.0993 XLM |
0.1260 USDT |
0.1222 USDT |
0.1237 USDT |
0.1253 USDT |
| 2023-12-22 |
0.1238 USDT |
62,114,805.5428 XLM |
0.1233 USDT |
0.1223 USDT |
0.1234 USDT |
0.1251 USDT |
| 2023-12-21 |
0.1219 USDT |
72,164,734.3492 XLM |
0.1212 USDT |
0.1181 USDT |
0.1214 USDT |
0.1219 USDT |
| 2023-12-20 |
0.1204 USDT |
89,608,763.8836 XLM |
0.1187 USDT |
0.1181 USDT |
0.1190 USDT |
0.1211 USDT |
| 2023-12-19 |
0.1207 USDT |
57,173,918.8388 XLM |
0.1206 USDT |
0.1187 USDT |
0.1202 USDT |
0.1195 USDT |
| 2023-12-18 |
0.1189 USDT |
75,437,110.4110 XLM |
0.1212 USDT |
0.1155 USDT |
0.1176 USDT |
0.1190 USDT |
| 2023-12-17 |
0.1234 USDT |
76,293,239.0090 XLM |
0.1237 USDT |
0.1217 USDT |
0.1233 USDT |
0.1233 USDT |
| 2023-12-16 |
0.1236 USDT |
72,273,465.5956 XLM |
0.1220 USDT |
0.1206 USDT |
0.1223 USDT |
0.1240 USDT |
| 2023-12-15 |
0.1250 USDT |
67,595,808.6076 XLM |
0.1262 USDT |
0.1231 USDT |
0.1241 USDT |
0.1241 USDT |
| 2023-12-14 |
0.1241 USDT |
70,944,536.0163 XLM |
0.1236 USDT |
0.1217 USDT |
0.1238 USDT |
0.1245 USDT |
| 2023-12-13 |
0.1196 USDT |
83,076,303.8292 XLM |
0.1219 USDT |
0.1158 USDT |
0.1191 USDT |
0.1229 USDT |
| 2023-12-12 |
0.1212 USDT |
66,080,795.0307 XLM |
0.1223 USDT |
0.1150 USDT |
0.1187 USDT |
0.1201 USDT |
| 2023-12-11 |
0.1251 USDT |
61,854,073.1050 XLM |
0.1317 USDT |
0.1150 USDT |
0.1238 USDT |
0.1228 USDT |
| 2023-12-10 |
0.1324 USDT |
78,180,621.3043 XLM |
0.1323 USDT |
0.1110 USDT |
0.1316 USDT |
0.1313 USDT |
| 2023-12-09 |
0.1313 USDT |
51,552,515.4704 XLM |
0.1298 USDT |
0.1285 USDT |
0.1306 USDT |
0.1339 USDT |