Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
217.4076 USDT |
18,060.9075 XMR |
221.8800 USDT |
213.2500 USDT |
215.7600 USDT |
219.3800 USDT |
| 2025-01-23 |
223.7096 USDT |
7,666.2181 XMR |
223.2900 USDT |
219.4600 USDT |
221.8100 USDT |
220.6900 USDT |
| 2025-01-22 |
218.6334 USDT |
12,105.5248 XMR |
216.2100 USDT |
212.8700 USDT |
214.2600 USDT |
214.0400 USDT |
| 2025-01-21 |
205.3243 USDT |
10,018.3509 XMR |
208.1700 USDT |
200.6900 USDT |
204.7100 USDT |
206.1700 USDT |
| 2025-01-20 |
206.4505 USDT |
20,984.0557 XMR |
203.8000 USDT |
195.1800 USDT |
200.7000 USDT |
210.8400 USDT |
| 2025-01-19 |
214.4886 USDT |
12,768.6131 XMR |
217.4500 USDT |
207.9800 USDT |
211.5400 USDT |
211.1000 USDT |
| 2025-01-18 |
220.0176 USDT |
16,193.8037 XMR |
229.9300 USDT |
213.0200 USDT |
216.2200 USDT |
213.9100 USDT |
| 2025-01-17 |
223.4121 USDT |
28,382.5630 XMR |
221.1600 USDT |
217.7700 USDT |
219.8600 USDT |
233.3900 USDT |
| 2025-01-16 |
209.7100 USDT |
28,142.7207 XMR |
208.3100 USDT |
203.7600 USDT |
208.0000 USDT |
212.4400 USDT |
| 2025-01-15 |
204.5353 USDT |
27,905.3419 XMR |
203.6700 USDT |
192.8000 USDT |
203.4900 USDT |
206.0000 USDT |
| 2025-01-14 |
205.8546 USDT |
25,463.5910 XMR |
201.9800 USDT |
201.3800 USDT |
202.6500 USDT |
207.7000 USDT |
| 2025-01-13 |
196.5189 USDT |
35,752.8875 XMR |
199.6900 USDT |
190.4400 USDT |
192.7000 USDT |
198.8100 USDT |
| 2025-01-12 |
199.7058 USDT |
20,630.9844 XMR |
198.1500 USDT |
195.4900 USDT |
197.5800 USDT |
204.4900 USDT |
| 2025-01-11 |
196.3364 USDT |
21,682.3724 XMR |
199.3800 USDT |
192.6800 USDT |
195.6800 USDT |
197.2600 USDT |
| 2025-01-10 |
196.1366 USDT |
33,822.3956 XMR |
190.9100 USDT |
188.6000 USDT |
191.0400 USDT |
198.8500 USDT |
| 2025-01-09 |
195.0913 USDT |
30,689.0139 XMR |
201.5100 USDT |
189.7700 USDT |
193.8300 USDT |
194.3100 USDT |
| 2025-01-08 |
190.7748 USDT |
22,171.5838 XMR |
194.1200 USDT |
183.4800 USDT |
187.9700 USDT |
194.5500 USDT |
| 2025-01-07 |
202.1871 USDT |
33,553.9084 XMR |
203.8700 USDT |
197.5200 USDT |
202.0000 USDT |
197.9600 USDT |
| 2025-01-06 |
199.3353 USDT |
4,989.9463 XMR |
196.5900 USDT |
196.4100 USDT |
198.0400 USDT |
203.2900 USDT |
| 2025-01-05 |
195.2941 USDT |
20,744.8730 XMR |
194.7600 USDT |
188.3400 USDT |
190.5800 USDT |
197.1600 USDT |
| 2025-01-04 |
196.7924 USDT |
16,855.2805 XMR |
201.2900 USDT |
193.0500 USDT |
195.1800 USDT |
198.3700 USDT |
| 2025-01-03 |
201.4453 USDT |
11,710.4359 XMR |
196.9700 USDT |
195.9200 USDT |
197.1000 USDT |
202.5200 USDT |
| 2025-01-02 |
194.7269 USDT |
8,671.9409 XMR |
195.9900 USDT |
192.3000 USDT |
194.3800 USDT |
196.0800 USDT |
| 2025-01-01 |
194.7748 USDT |
7,218.5100 XMR |
193.7200 USDT |
192.3600 USDT |
194.1000 USDT |
193.8600 USDT |
| 2024-12-31 |
189.6289 USDT |
21,015.1396 XMR |
190.6300 USDT |
184.0000 USDT |
187.8900 USDT |
194.1000 USDT |
| 2024-12-30 |
189.6589 USDT |
34,278.6041 XMR |
193.3200 USDT |
182.8100 USDT |
186.0000 USDT |
190.7800 USDT |
| 2024-12-29 |
194.2279 USDT |
14,000.2459 XMR |
196.9700 USDT |
189.0100 USDT |
190.5500 USDT |
192.4600 USDT |
| 2024-12-28 |
197.5918 USDT |
6,742.0252 XMR |
193.3200 USDT |
193.0200 USDT |
195.2800 USDT |
197.0900 USDT |
| 2024-12-27 |
190.9856 USDT |
13,441.1672 XMR |
189.4500 USDT |
187.5000 USDT |
190.7200 USDT |
191.9700 USDT |
| 2024-12-26 |
191.5584 USDT |
22,349.2410 XMR |
191.5000 USDT |
187.5300 USDT |
190.7600 USDT |
189.1200 USDT |
| 2024-12-25 |
196.1359 USDT |
24,574.1592 XMR |
190.7500 USDT |
189.5300 USDT |
193.0300 USDT |
196.3600 USDT |
| 2024-12-24 |
187.7875 USDT |
16,741.7404 XMR |
190.9300 USDT |
184.4600 USDT |
187.0800 USDT |
191.0700 USDT |
| 2024-12-23 |
189.8301 USDT |
11,716.9852 XMR |
190.4900 USDT |
184.5900 USDT |
187.8000 USDT |
192.7100 USDT |
| 2024-12-22 |
191.0584 USDT |
31,545.3088 XMR |
184.1600 USDT |
181.0700 USDT |
185.8200 USDT |
191.2600 USDT |
| 2024-12-21 |
191.5868 USDT |
16,237.4373 XMR |
197.6900 USDT |
186.5200 USDT |
190.5600 USDT |
190.9600 USDT |
| 2024-12-20 |
185.0648 USDT |
31,564.2900 XMR |
194.8400 USDT |
167.2600 USDT |
176.9300 USDT |
190.5300 USDT |
| 2024-12-19 |
207.9096 USDT |
40,735.8296 XMR |
213.1700 USDT |
190.0100 USDT |
195.7800 USDT |
199.9300 USDT |
| 2024-12-18 |
217.3383 USDT |
28,216.2325 XMR |
213.8600 USDT |
209.0100 USDT |
212.6000 USDT |
216.9700 USDT |
| 2024-12-17 |
218.2803 USDT |
23,837.7249 XMR |
212.6900 USDT |
208.0700 USDT |
213.1800 USDT |
222.6900 USDT |
| 2024-12-16 |
216.3570 USDT |
42,682.8201 XMR |
222.4200 USDT |
206.8700 USDT |
212.3900 USDT |
213.4600 USDT |
| 2024-12-15 |
210.7818 USDT |
19,466.3583 XMR |
209.8900 USDT |
206.0200 USDT |
209.5300 USDT |
213.4500 USDT |
| 2024-12-14 |
213.7803 USDT |
17,891.6203 XMR |
207.7200 USDT |
206.4000 USDT |
209.5800 USDT |
209.8300 USDT |
| 2024-12-13 |
206.7211 USDT |
29,987.8763 XMR |
199.4200 USDT |
198.4800 USDT |
204.2100 USDT |
204.1000 USDT |
| 2024-12-12 |
199.8893 USDT |
42,324.2729 XMR |
200.7400 USDT |
194.3000 USDT |
197.5200 USDT |
195.4600 USDT |
| 2024-12-11 |
188.5157 USDT |
32,994.0653 XMR |
179.5700 USDT |
175.5300 USDT |
180.7400 USDT |
195.8400 USDT |
| 2024-12-10 |
175.1896 USDT |
19,656.5352 XMR |
176.6900 USDT |
165.6100 USDT |
174.5300 USDT |
177.4200 USDT |
| 2024-12-09 |
204.6487 USDT |
22,333.1719 XMR |
222.4800 USDT |
190.5100 USDT |
194.7400 USDT |
193.4200 USDT |
| 2024-12-08 |
200.9437 USDT |
22,924.6926 XMR |
200.2700 USDT |
195.9400 USDT |
198.9100 USDT |
204.8100 USDT |
| 2024-12-07 |
199.1672 USDT |
12,435.0683 XMR |
198.6300 USDT |
193.7300 USDT |
198.6100 USDT |
201.2400 USDT |
| 2024-12-06 |
198.0452 USDT |
17,878.6730 XMR |
193.5200 USDT |
193.4400 USDT |
196.6400 USDT |
196.1800 USDT |