Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
191.5868 USDT |
16,237.4373 XMR |
197.6900 USDT |
186.5200 USDT |
190.5600 USDT |
190.9600 USDT |
| 2024-12-20 |
185.0648 USDT |
31,564.2900 XMR |
194.8400 USDT |
167.2600 USDT |
176.9300 USDT |
190.5300 USDT |
| 2024-12-19 |
207.9096 USDT |
40,735.8296 XMR |
213.1700 USDT |
190.0100 USDT |
195.7800 USDT |
199.9300 USDT |
| 2024-12-18 |
217.3383 USDT |
28,216.2325 XMR |
213.8600 USDT |
209.0100 USDT |
212.6000 USDT |
216.9700 USDT |
| 2024-12-17 |
218.2803 USDT |
23,837.7249 XMR |
212.6900 USDT |
208.0700 USDT |
213.1800 USDT |
222.6900 USDT |
| 2024-12-16 |
216.3570 USDT |
42,682.8201 XMR |
222.4200 USDT |
206.8700 USDT |
212.3900 USDT |
213.4600 USDT |
| 2024-12-15 |
210.7818 USDT |
19,466.3583 XMR |
209.8900 USDT |
206.0200 USDT |
209.5300 USDT |
213.4500 USDT |
| 2024-12-14 |
213.7803 USDT |
17,891.6203 XMR |
207.7200 USDT |
206.4000 USDT |
209.5800 USDT |
209.8300 USDT |
| 2024-12-13 |
206.7211 USDT |
29,987.8763 XMR |
199.4200 USDT |
198.4800 USDT |
204.2100 USDT |
204.1000 USDT |
| 2024-12-12 |
199.8893 USDT |
42,324.2729 XMR |
200.7400 USDT |
194.3000 USDT |
197.5200 USDT |
195.4600 USDT |
| 2024-12-11 |
188.5157 USDT |
32,994.0653 XMR |
179.5700 USDT |
175.5300 USDT |
180.7400 USDT |
195.8400 USDT |
| 2024-12-10 |
175.1896 USDT |
19,656.5352 XMR |
176.6900 USDT |
165.6100 USDT |
174.5300 USDT |
177.4200 USDT |
| 2024-12-09 |
204.6487 USDT |
22,333.1719 XMR |
222.4800 USDT |
190.5100 USDT |
194.7400 USDT |
193.4200 USDT |
| 2024-12-08 |
200.9437 USDT |
22,924.6926 XMR |
200.2700 USDT |
195.9400 USDT |
198.9100 USDT |
204.8100 USDT |
| 2024-12-07 |
199.1672 USDT |
12,435.0683 XMR |
198.6300 USDT |
193.7300 USDT |
198.6100 USDT |
201.2400 USDT |
| 2024-12-06 |
198.0452 USDT |
17,878.6730 XMR |
193.5200 USDT |
193.4400 USDT |
196.6400 USDT |
196.1800 USDT |
| 2024-12-05 |
199.4749 USDT |
25,748.9292 XMR |
196.0300 USDT |
184.9200 USDT |
193.5700 USDT |
198.1700 USDT |
| 2024-12-04 |
199.4337 USDT |
25,427.2546 XMR |
202.9600 USDT |
190.0500 USDT |
195.9300 USDT |
202.3300 USDT |
| 2024-12-03 |
176.7050 USDT |
66,929.1503 XMR |
170.7100 USDT |
165.5000 USDT |
172.0000 USDT |
203.0200 USDT |
| 2024-12-02 |
167.2107 USDT |
56,834.8288 XMR |
163.0700 USDT |
160.0100 USDT |
162.7500 USDT |
173.7900 USDT |
| 2024-12-01 |
163.3652 USDT |
19,439.0766 XMR |
161.7900 USDT |
161.4800 USDT |
162.7100 USDT |
164.0300 USDT |
| 2024-11-30 |
159.2106 USDT |
28,852.0265 XMR |
159.4100 USDT |
157.3800 USDT |
159.0700 USDT |
160.4400 USDT |
| 2024-11-29 |
157.0769 USDT |
34,926.9716 XMR |
158.9200 USDT |
155.0000 USDT |
156.3500 USDT |
158.6700 USDT |
| 2024-11-28 |
157.3992 USDT |
31,926.8608 XMR |
156.0600 USDT |
155.2600 USDT |
156.8100 USDT |
159.0600 USDT |
| 2024-11-27 |
155.5082 USDT |
28,988.2439 XMR |
159.8900 USDT |
149.0600 USDT |
152.9800 USDT |
158.7400 USDT |
| 2024-11-26 |
154.9078 USDT |
50,113.9024 XMR |
156.0600 USDT |
151.1000 USDT |
153.8800 USDT |
154.5000 USDT |
| 2024-11-25 |
163.0757 USDT |
19,538.8415 XMR |
161.6400 USDT |
158.3600 USDT |
160.6300 USDT |
164.9500 USDT |
| 2024-11-24 |
161.8075 USDT |
28,896.5402 XMR |
161.0400 USDT |
157.0500 USDT |
159.2800 USDT |
160.0200 USDT |
| 2024-11-23 |
161.9809 USDT |
44,112.6314 XMR |
162.3400 USDT |
158.5000 USDT |
160.7100 USDT |
160.7500 USDT |
| 2024-11-22 |
159.6049 USDT |
40,991.8342 XMR |
160.3300 USDT |
157.1000 USDT |
158.1600 USDT |
162.0000 USDT |
| 2024-11-21 |
161.0119 USDT |
26,343.7083 XMR |
160.0100 USDT |
158.5000 USDT |
160.5200 USDT |
159.3100 USDT |
| 2024-11-20 |
160.2367 USDT |
11,575.0082 XMR |
162.5000 USDT |
157.7500 USDT |
159.4900 USDT |
160.5600 USDT |
| 2024-11-19 |
157.4198 USDT |
21,234.2862 XMR |
156.3100 USDT |
153.9900 USDT |
156.1700 USDT |
158.8700 USDT |
| 2024-11-18 |
158.9910 USDT |
20,663.1084 XMR |
156.8500 USDT |
154.9000 USDT |
157.0400 USDT |
156.5000 USDT |
| 2024-11-17 |
150.3915 USDT |
12,451.7831 XMR |
150.8700 USDT |
147.0800 USDT |
149.1400 USDT |
152.2700 USDT |
| 2024-11-16 |
146.7315 USDT |
13,202.2471 XMR |
141.8500 USDT |
141.7300 USDT |
144.1000 USDT |
147.2000 USDT |
| 2024-11-15 |
146.7717 USDT |
16,199.4676 XMR |
147.3500 USDT |
144.2500 USDT |
145.4500 USDT |
146.8200 USDT |
| 2024-11-14 |
146.7157 USDT |
30,268.8707 XMR |
150.0500 USDT |
143.6100 USDT |
145.8000 USDT |
146.1700 USDT |
| 2024-11-13 |
149.2087 USDT |
36,838.0374 XMR |
150.7300 USDT |
145.0100 USDT |
147.4400 USDT |
150.7800 USDT |
| 2024-11-12 |
156.2823 USDT |
46,544.8223 XMR |
157.0900 USDT |
150.3900 USDT |
154.0000 USDT |
154.0800 USDT |
| 2024-11-11 |
159.3303 USDT |
26,234.5073 XMR |
161.7000 USDT |
157.0700 USDT |
157.6300 USDT |
157.5700 USDT |
| 2024-11-10 |
163.9671 USDT |
11,165.6537 XMR |
163.3200 USDT |
162.0000 USDT |
163.1200 USDT |
163.2900 USDT |
| 2024-11-09 |
163.1999 USDT |
12,393.7497 XMR |
165.4000 USDT |
160.4700 USDT |
162.4700 USDT |
162.3600 USDT |
| 2024-11-08 |
164.3003 USDT |
27,717.7056 XMR |
163.2300 USDT |
160.4400 USDT |
163.8900 USDT |
165.0100 USDT |
| 2024-11-07 |
163.2349 USDT |
21,083.1718 XMR |
161.1000 USDT |
160.5000 USDT |
162.0000 USDT |
166.4500 USDT |
| 2024-11-06 |
161.1921 USDT |
37,818.2568 XMR |
158.3100 USDT |
157.5100 USDT |
159.0500 USDT |
162.0000 USDT |
| 2024-11-05 |
160.3019 USDT |
37,031.8923 XMR |
158.5300 USDT |
156.9000 USDT |
158.9500 USDT |
158.2900 USDT |
| 2024-11-04 |
159.1385 USDT |
42,061.9604 XMR |
156.9100 USDT |
155.7400 USDT |
157.0000 USDT |
157.2400 USDT |
| 2024-11-03 |
156.5487 USDT |
31,119.8997 XMR |
154.3700 USDT |
153.3900 USDT |
156.2800 USDT |
156.9900 USDT |
| 2024-11-02 |
158.9342 USDT |
7,860.5477 XMR |
156.7900 USDT |
155.9200 USDT |
157.5500 USDT |
156.4700 USDT |