Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
204.1425 USDT |
47,885.2290 XMR |
203.8600 USDT |
196.4300 USDT |
198.6700 USDT |
197.8200 USDT |
| 2025-04-07 |
195.0931 USDT |
67,289.3346 XMR |
199.3800 USDT |
185.0800 USDT |
190.8900 USDT |
195.4000 USDT |
| 2025-04-06 |
215.0199 USDT |
8,746.6719 XMR |
213.2800 USDT |
213.1600 USDT |
214.0900 USDT |
214.7600 USDT |
| 2025-04-05 |
217.0226 USDT |
17,212.3487 XMR |
215.0900 USDT |
214.1500 USDT |
217.3500 USDT |
216.6600 USDT |
| 2025-04-04 |
215.6387 USDT |
52,906.0693 XMR |
215.2800 USDT |
212.6400 USDT |
215.3700 USDT |
215.0100 USDT |
| 2025-04-03 |
213.2003 USDT |
56,976.8908 XMR |
214.2900 USDT |
207.3200 USDT |
209.5600 USDT |
214.4900 USDT |
| 2025-04-02 |
217.1105 USDT |
29,235.9877 XMR |
217.0900 USDT |
213.9300 USDT |
215.4100 USDT |
220.3000 USDT |
| 2025-04-01 |
217.5252 USDT |
39,539.8007 XMR |
215.0500 USDT |
214.7300 USDT |
216.2400 USDT |
216.3300 USDT |
| 2025-03-31 |
216.2630 USDT |
41,739.3763 XMR |
218.1000 USDT |
213.9400 USDT |
215.7200 USDT |
215.5900 USDT |
| 2025-03-30 |
216.8373 USDT |
19,395.2583 XMR |
215.2600 USDT |
215.1500 USDT |
216.3100 USDT |
217.2600 USDT |
| 2025-03-29 |
217.7267 USDT |
11,381.5999 XMR |
217.8800 USDT |
215.6600 USDT |
216.4600 USDT |
216.2000 USDT |
| 2025-03-28 |
223.6267 USDT |
28,918.3128 XMR |
224.6200 USDT |
221.9500 USDT |
222.3900 USDT |
222.3300 USDT |
| 2025-03-27 |
223.0552 USDT |
12,275.6433 XMR |
222.6900 USDT |
220.5200 USDT |
223.6700 USDT |
223.6400 USDT |
| 2025-03-26 |
224.7632 USDT |
14,186.4662 XMR |
219.7800 USDT |
219.7800 USDT |
224.3700 USDT |
225.8700 USDT |
| 2025-03-25 |
222.0671 USDT |
38,617.1569 XMR |
218.9900 USDT |
218.9200 USDT |
220.2300 USDT |
219.6200 USDT |
| 2025-03-24 |
217.6488 USDT |
51,980.9522 XMR |
214.1100 USDT |
212.5000 USDT |
215.1200 USDT |
218.9100 USDT |
| 2025-03-23 |
214.3770 USDT |
21,162.7560 XMR |
212.8900 USDT |
212.8300 USDT |
214.1900 USDT |
214.8400 USDT |
| 2025-03-22 |
213.7767 USDT |
5,556.3789 XMR |
212.1500 USDT |
211.6300 USDT |
212.8400 USDT |
212.6300 USDT |
| 2025-03-21 |
209.1513 USDT |
13,192.9420 XMR |
209.6000 USDT |
207.3400 USDT |
208.6600 USDT |
208.6600 USDT |
| 2025-03-20 |
208.6861 USDT |
41,518.6469 XMR |
206.5400 USDT |
206.1800 USDT |
207.2800 USDT |
211.1100 USDT |
| 2025-03-19 |
207.5622 USDT |
42,612.8691 XMR |
208.4000 USDT |
205.3100 USDT |
206.0100 USDT |
205.6400 USDT |
| 2025-03-18 |
209.4332 USDT |
35,590.1037 XMR |
212.1200 USDT |
204.9500 USDT |
208.1200 USDT |
206.2200 USDT |
| 2025-03-17 |
210.1904 USDT |
27,475.7444 XMR |
208.2100 USDT |
208.0800 USDT |
209.2000 USDT |
210.0000 USDT |
| 2025-03-16 |
212.1200 USDT |
7,464.1788 XMR |
212.6600 USDT |
210.1000 USDT |
211.4500 USDT |
211.4700 USDT |
| 2025-03-15 |
209.7131 USDT |
23,277.7938 XMR |
209.7600 USDT |
207.5700 USDT |
208.6500 USDT |
211.3100 USDT |
| 2025-03-14 |
207.5034 USDT |
59,468.2309 XMR |
206.9900 USDT |
205.4100 USDT |
207.2800 USDT |
207.5100 USDT |
| 2025-03-13 |
207.8831 USDT |
91,695.8518 XMR |
208.6100 USDT |
204.9000 USDT |
206.1100 USDT |
206.7900 USDT |
| 2025-03-12 |
208.3188 USDT |
42,284.9203 XMR |
212.8200 USDT |
204.4900 USDT |
207.1500 USDT |
207.2900 USDT |
| 2025-03-11 |
204.4048 USDT |
69,192.9641 XMR |
200.9400 USDT |
196.5000 USDT |
201.0000 USDT |
212.8200 USDT |
| 2025-03-10 |
206.2564 USDT |
67,941.5956 XMR |
204.0000 USDT |
195.3700 USDT |
202.5800 USDT |
202.2400 USDT |
| 2025-03-09 |
212.4376 USDT |
4,943.2670 XMR |
212.7300 USDT |
211.0300 USDT |
212.4000 USDT |
212.3000 USDT |
| 2025-03-08 |
210.3875 USDT |
10,177.9645 XMR |
209.4400 USDT |
203.3100 USDT |
209.4400 USDT |
212.4700 USDT |
| 2025-03-07 |
216.6043 USDT |
39,530.4426 XMR |
226.0300 USDT |
210.9600 USDT |
214.0000 USDT |
213.9400 USDT |
| 2025-03-06 |
230.2520 USDT |
14,305.2308 XMR |
227.8400 USDT |
226.1300 USDT |
228.0700 USDT |
226.6400 USDT |
| 2025-03-05 |
227.6303 USDT |
20,198.1611 XMR |
224.5300 USDT |
224.1000 USDT |
226.5300 USDT |
226.4700 USDT |
| 2025-03-04 |
215.6488 USDT |
10,663.3764 XMR |
218.7800 USDT |
211.2300 USDT |
215.4000 USDT |
214.0800 USDT |
| 2025-03-03 |
231.8020 USDT |
17,428.3350 XMR |
229.8700 USDT |
227.0000 USDT |
229.5600 USDT |
231.6700 USDT |
| 2025-03-02 |
225.8064 USDT |
20,018.9893 XMR |
224.1700 USDT |
222.2500 USDT |
224.3800 USDT |
227.1400 USDT |
| 2025-03-01 |
220.4202 USDT |
32,503.0090 XMR |
217.6900 USDT |
216.2900 USDT |
218.8800 USDT |
222.4200 USDT |
| 2025-02-28 |
211.3632 USDT |
37,332.4841 XMR |
209.2400 USDT |
205.9300 USDT |
209.0900 USDT |
217.3800 USDT |
| 2025-02-27 |
215.0737 USDT |
8,503.6483 XMR |
214.5300 USDT |
213.1000 USDT |
215.7800 USDT |
213.6400 USDT |
| 2025-02-26 |
217.9732 USDT |
30,737.2224 XMR |
216.5800 USDT |
210.3400 USDT |
214.0600 USDT |
214.4000 USDT |
| 2025-02-25 |
221.6845 USDT |
21,245.0688 XMR |
226.8300 USDT |
215.0100 USDT |
216.1300 USDT |
215.4400 USDT |
| 2025-02-24 |
235.1365 USDT |
15,083.9859 XMR |
236.2600 USDT |
232.6400 USDT |
233.5600 USDT |
233.3800 USDT |
| 2025-02-23 |
234.5943 USDT |
13,298.6736 XMR |
234.4900 USDT |
231.9400 USDT |
233.2900 USDT |
234.5500 USDT |
| 2025-02-22 |
232.8023 USDT |
13,746.2023 XMR |
232.5000 USDT |
229.9400 USDT |
231.8500 USDT |
234.4700 USDT |
| 2025-02-21 |
234.2580 USDT |
9,150.7718 XMR |
229.0400 USDT |
228.3200 USDT |
229.6800 USDT |
235.8000 USDT |
| 2025-02-20 |
232.0603 USDT |
16,912.0623 XMR |
239.1900 USDT |
227.1900 USDT |
229.3800 USDT |
232.8500 USDT |
| 2025-02-19 |
237.2149 USDT |
23,622.2012 XMR |
236.9600 USDT |
233.3500 USDT |
235.5000 USDT |
240.0800 USDT |
| 2025-02-18 |
233.6490 USDT |
29,312.1131 XMR |
237.4100 USDT |
228.1700 USDT |
232.3000 USDT |
235.6300 USDT |