Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
123...4243
Date Price Volume Open Low High Close
2024-12-25 194.4231 USDT 4,867.0140 XMR 190.7500 USDT 189.5300 USDT 193.0300 USDT 198.1300 USDT
2024-12-24 187.7875 USDT 16,741.7404 XMR 190.9300 USDT 184.4600 USDT 187.0800 USDT 191.0700 USDT
2024-12-23 189.8301 USDT 11,716.9852 XMR 190.4900 USDT 184.5900 USDT 187.8000 USDT 192.7100 USDT
2024-12-22 191.0584 USDT 31,545.3088 XMR 184.1600 USDT 181.0700 USDT 185.8200 USDT 191.2600 USDT
2024-12-21 191.5868 USDT 16,237.4373 XMR 197.6900 USDT 186.5200 USDT 190.5600 USDT 190.9600 USDT
2024-12-20 185.0648 USDT 31,564.2900 XMR 194.8400 USDT 167.2600 USDT 176.9300 USDT 190.5300 USDT
2024-12-19 207.9096 USDT 40,735.8296 XMR 213.1700 USDT 190.0100 USDT 195.7800 USDT 199.9300 USDT
2024-12-18 217.3383 USDT 28,216.2325 XMR 213.8600 USDT 209.0100 USDT 212.6000 USDT 216.9700 USDT
2024-12-17 218.2803 USDT 23,837.7249 XMR 212.6900 USDT 208.0700 USDT 213.1800 USDT 222.6900 USDT
2024-12-16 216.3570 USDT 42,682.8201 XMR 222.4200 USDT 206.8700 USDT 212.3900 USDT 213.4600 USDT
2024-12-15 210.7818 USDT 19,466.3583 XMR 209.8900 USDT 206.0200 USDT 209.5300 USDT 213.4500 USDT
2024-12-14 213.7803 USDT 17,891.6203 XMR 207.7200 USDT 206.4000 USDT 209.5800 USDT 209.8300 USDT
2024-12-13 206.7211 USDT 29,987.8763 XMR 199.4200 USDT 198.4800 USDT 204.2100 USDT 204.1000 USDT
2024-12-12 199.8893 USDT 42,324.2729 XMR 200.7400 USDT 194.3000 USDT 197.5200 USDT 195.4600 USDT
2024-12-11 188.5157 USDT 32,994.0653 XMR 179.5700 USDT 175.5300 USDT 180.7400 USDT 195.8400 USDT
2024-12-10 175.1896 USDT 19,656.5352 XMR 176.6900 USDT 165.6100 USDT 174.5300 USDT 177.4200 USDT
2024-12-09 204.6487 USDT 22,333.1719 XMR 222.4800 USDT 190.5100 USDT 194.7400 USDT 193.4200 USDT
2024-12-08 200.9437 USDT 22,924.6926 XMR 200.2700 USDT 195.9400 USDT 198.9100 USDT 204.8100 USDT
2024-12-07 199.1672 USDT 12,435.0683 XMR 198.6300 USDT 193.7300 USDT 198.6100 USDT 201.2400 USDT
2024-12-06 198.0452 USDT 17,878.6730 XMR 193.5200 USDT 193.4400 USDT 196.6400 USDT 196.1800 USDT
2024-12-05 199.4749 USDT 25,748.9292 XMR 196.0300 USDT 184.9200 USDT 193.5700 USDT 198.1700 USDT
2024-12-04 199.4337 USDT 25,427.2546 XMR 202.9600 USDT 190.0500 USDT 195.9300 USDT 202.3300 USDT
2024-12-03 176.7050 USDT 66,929.1503 XMR 170.7100 USDT 165.5000 USDT 172.0000 USDT 203.0200 USDT
2024-12-02 167.2107 USDT 56,834.8288 XMR 163.0700 USDT 160.0100 USDT 162.7500 USDT 173.7900 USDT
2024-12-01 163.3652 USDT 19,439.0766 XMR 161.7900 USDT 161.4800 USDT 162.7100 USDT 164.0300 USDT
2024-11-30 159.2106 USDT 28,852.0265 XMR 159.4100 USDT 157.3800 USDT 159.0700 USDT 160.4400 USDT
2024-11-29 157.0769 USDT 34,926.9716 XMR 158.9200 USDT 155.0000 USDT 156.3500 USDT 158.6700 USDT
2024-11-28 157.3992 USDT 31,926.8608 XMR 156.0600 USDT 155.2600 USDT 156.8100 USDT 159.0600 USDT
2024-11-27 155.5082 USDT 28,988.2439 XMR 159.8900 USDT 149.0600 USDT 152.9800 USDT 158.7400 USDT
2024-11-26 154.9078 USDT 50,113.9024 XMR 156.0600 USDT 151.1000 USDT 153.8800 USDT 154.5000 USDT
2024-11-25 163.0757 USDT 19,538.8415 XMR 161.6400 USDT 158.3600 USDT 160.6300 USDT 164.9500 USDT
2024-11-24 161.8075 USDT 28,896.5402 XMR 161.0400 USDT 157.0500 USDT 159.2800 USDT 160.0200 USDT
2024-11-23 161.9809 USDT 44,112.6314 XMR 162.3400 USDT 158.5000 USDT 160.7100 USDT 160.7500 USDT
2024-11-22 159.6049 USDT 40,991.8342 XMR 160.3300 USDT 157.1000 USDT 158.1600 USDT 162.0000 USDT
2024-11-21 161.0119 USDT 26,343.7083 XMR 160.0100 USDT 158.5000 USDT 160.5200 USDT 159.3100 USDT
2024-11-20 160.2367 USDT 11,575.0082 XMR 162.5000 USDT 157.7500 USDT 159.4900 USDT 160.5600 USDT
2024-11-19 157.4198 USDT 21,234.2862 XMR 156.3100 USDT 153.9900 USDT 156.1700 USDT 158.8700 USDT
2024-11-18 158.9910 USDT 20,663.1084 XMR 156.8500 USDT 154.9000 USDT 157.0400 USDT 156.5000 USDT
2024-11-17 150.3915 USDT 12,451.7831 XMR 150.8700 USDT 147.0800 USDT 149.1400 USDT 152.2700 USDT
2024-11-16 146.7315 USDT 13,202.2471 XMR 141.8500 USDT 141.7300 USDT 144.1000 USDT 147.2000 USDT
2024-11-15 146.7717 USDT 16,199.4676 XMR 147.3500 USDT 144.2500 USDT 145.4500 USDT 146.8200 USDT
2024-11-14 146.7157 USDT 30,268.8707 XMR 150.0500 USDT 143.6100 USDT 145.8000 USDT 146.1700 USDT
2024-11-13 149.2087 USDT 36,838.0374 XMR 150.7300 USDT 145.0100 USDT 147.4400 USDT 150.7800 USDT
2024-11-12 156.2823 USDT 46,544.8223 XMR 157.0900 USDT 150.3900 USDT 154.0000 USDT 154.0800 USDT
2024-11-11 159.3303 USDT 26,234.5073 XMR 161.7000 USDT 157.0700 USDT 157.6300 USDT 157.5700 USDT
2024-11-10 163.9671 USDT 11,165.6537 XMR 163.3200 USDT 162.0000 USDT 163.1200 USDT 163.2900 USDT
2024-11-09 163.1999 USDT 12,393.7497 XMR 165.4000 USDT 160.4700 USDT 162.4700 USDT 162.3600 USDT
2024-11-08 164.3003 USDT 27,717.7056 XMR 163.2300 USDT 160.4400 USDT 163.8900 USDT 165.0100 USDT
2024-11-07 163.2349 USDT 21,083.1718 XMR 161.1000 USDT 160.5000 USDT 162.0000 USDT 166.4500 USDT
2024-11-06 161.1921 USDT 37,818.2568 XMR 158.3100 USDT 157.5100 USDT 159.0500 USDT 162.0000 USDT
123...4243