Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2023-08-10 155.7917 USDT 77,718.9433 XMR 157.2000 USDT 153.9600 USDT 155.0400 USDT 154.8000 USDT
2023-08-09 158.4055 USDT 84,421.7058 XMR 158.6800 USDT 156.6100 USDT 156.9000 USDT 156.8900 USDT
2023-08-08 158.6061 USDT 90,932.6688 XMR 158.2900 USDT 157.5300 USDT 158.4000 USDT 159.6900 USDT
2023-08-07 159.1207 USDT 86,130.3111 XMR 159.6700 USDT 157.1300 USDT 157.9500 USDT 158.0500 USDT
2023-08-06 160.1842 USDT 66,506.8829 XMR 160.0500 USDT 158.0000 USDT 159.4400 USDT 159.3600 USDT
2023-08-05 159.4018 USDT 62,609.7798 XMR 158.5400 USDT 157.7300 USDT 158.3700 USDT 158.1200 USDT
2023-08-04 159.3444 USDT 75,670.6100 XMR 160.3100 USDT 157.2000 USDT 158.0900 USDT 158.0300 USDT
2023-08-03 160.6284 USDT 74,659.6056 XMR 159.9500 USDT 159.7400 USDT 160.3300 USDT 160.6300 USDT
2023-08-02 159.8448 USDT 67,862.3220 XMR 160.1700 USDT 158.6400 USDT 159.8800 USDT 159.7000 USDT
2023-08-01 160.8183 USDT 46,143.3269 XMR 161.1300 USDT 157.2900 USDT 158.8500 USDT 159.4700 USDT
2023-07-31 160.8825 USDT 42,889.5664 XMR 160.2100 USDT 159.5500 USDT 160.6200 USDT 161.1600 USDT
2023-07-30 162.0156 USDT 41,012.6044 XMR 162.9600 USDT 158.1400 USDT 159.1800 USDT 159.1700 USDT
2023-07-29 162.9753 USDT 198,857.7247 XMR 162.9000 USDT 161.7800 USDT 162.5500 USDT 163.8100 USDT
2023-07-28 163.3595 USDT 244,803.2802 XMR 162.3200 USDT 162.0700 USDT 163.0000 USDT 162.9100 USDT
2023-07-27 163.2229 USDT 238,588.5495 XMR 163.1100 USDT 161.3700 USDT 162.1100 USDT 161.9000 USDT
2023-07-26 162.4559 USDT 209,899.2939 XMR 162.7300 USDT 161.0500 USDT 162.2000 USDT 162.6800 USDT
2023-07-25 161.3530 USDT 210,526.3239 XMR 160.9000 USDT 159.7000 USDT 160.3600 USDT 162.2900 USDT
2023-07-24 162.2173 USDT 280,073.1936 XMR 163.6800 USDT 159.6200 USDT 161.2000 USDT 161.0400 USDT
2023-07-23 164.6805 USDT 215,235.3049 XMR 162.3300 USDT 161.5100 USDT 162.3700 USDT 164.6900 USDT
2023-07-22 162.5206 USDT 265,262.9840 XMR 161.8900 USDT 161.2400 USDT 162.2400 USDT 162.2500 USDT
2023-07-21 163.1382 USDT 224,730.2881 XMR 165.9500 USDT 160.8200 USDT 162.0800 USDT 162.3800 USDT
2023-07-20 165.8590 USDT 246,103.6988 XMR 165.8500 USDT 163.0200 USDT 164.1500 USDT 165.9300 USDT
2023-07-19 168.4626 USDT 228,921.4638 XMR 166.9300 USDT 166.3300 USDT 167.6500 USDT 167.3500 USDT
2023-07-18 165.7452 USDT 152,096.7409 XMR 168.0900 USDT 163.9900 USDT 165.2100 USDT 166.5200 USDT
2023-07-17 165.1212 USDT 6,155.6774 XMR 165.6000 USDT 163.1000 USDT 164.4000 USDT 164.0000 USDT
2023-07-16 164.8153 USDT 4,506.1204 XMR 164.9900 USDT 163.5100 USDT 164.3000 USDT 164.1300 USDT
2023-07-15 161.9903 USDT 7,813.0014 XMR 160.4100 USDT 158.3000 USDT 159.5500 USDT 164.9900 USDT
2023-07-14 165.2580 USDT 18,246.0358 XMR 165.1600 USDT 155.4300 USDT 159.6600 USDT 159.6600 USDT
2023-07-13 163.3121 USDT 8,538.0431 XMR 163.4500 USDT 161.7800 USDT 162.2000 USDT 165.3300 USDT
2023-07-12 164.5394 USDT 6,636.6361 XMR 165.1200 USDT 163.1100 USDT 163.6800 USDT 163.6300 USDT
2023-07-11 163.4681 USDT 3,904.4821 XMR 163.4500 USDT 162.5500 USDT 163.4000 USDT 163.0300 USDT
2023-07-10 165.2146 USDT 9,753.6215 XMR 165.7100 USDT 163.0200 USDT 164.6800 USDT 163.8400 USDT
2023-07-09 167.4353 USDT 4,153.8371 XMR 167.0700 USDT 165.1500 USDT 165.8500 USDT 165.8600 USDT
2023-07-08 166.9632 USDT 9,326.5496 XMR 165.3000 USDT 165.0100 USDT 165.5100 USDT 166.8800 USDT
2023-07-07 165.8281 USDT 11,888.9981 XMR 165.4000 USDT 163.4800 USDT 164.6500 USDT 164.9600 USDT
2023-07-06 167.0569 USDT 9,206.9665 XMR 166.8100 USDT 163.3000 USDT 166.2500 USDT 167.4400 USDT
2023-07-05 165.1514 USDT 7,286.7672 XMR 165.9100 USDT 161.7000 USDT 163.2000 USDT 166.7200 USDT
2023-07-04 168.9183 USDT 7,124.1406 XMR 168.7500 USDT 167.4500 USDT 168.2200 USDT 168.6700 USDT
2023-07-03 169.5790 USDT 11,635.8386 XMR 168.6500 USDT 167.3000 USDT 167.9700 USDT 169.2800 USDT
2023-07-02 164.4041 USDT 4,348.5173 XMR 166.9400 USDT 162.1000 USDT 163.8000 USDT 164.8000 USDT
2023-07-01 168.0115 USDT 9,213.8769 XMR 169.0200 USDT 167.0000 USDT 167.6900 USDT 167.6500 USDT
2023-06-30 167.2293 USDT 28,472.9454 XMR 163.8600 USDT 160.6500 USDT 164.7800 USDT 167.1500 USDT
2023-06-29 164.0726 USDT 9,592.0896 XMR 164.7000 USDT 157.2100 USDT 162.1600 USDT 162.2800 USDT
2023-06-28 166.1373 USDT 11,828.3013 XMR 167.4900 USDT 162.1800 USDT 164.7600 USDT 164.0500 USDT
2023-06-27 168.0617 USDT 13,309.6265 XMR 163.5900 USDT 163.2100 USDT 164.7900 USDT 167.8600 USDT
2023-06-26 163.9049 USDT 11,804.1256 XMR 163.4600 USDT 157.0900 USDT 160.6400 USDT 163.5100 USDT
2023-06-25 162.4366 USDT 17,569.2465 XMR 156.7000 USDT 155.8000 USDT 156.7900 USDT 161.8600 USDT
2023-06-24 155.3220 USDT 5,831.3228 XMR 154.1600 USDT 153.2600 USDT 154.0300 USDT 157.3300 USDT
2023-06-23 152.2575 USDT 6,090.1945 XMR 149.6900 USDT 148.8400 USDT 149.4800 USDT 154.6800 USDT
2023-06-22 147.5229 USDT 6,802.5840 XMR 144.9600 USDT 144.9600 USDT 146.2700 USDT 148.2300 USDT