Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
151.6827 USDT |
7,610.5926 XMR |
149.9400 USDT |
149.0500 USDT |
150.1700 USDT |
151.7100 USDT |
| 2023-05-21 |
150.1578 USDT |
3,005.2377 XMR |
150.5200 USDT |
149.0500 USDT |
149.8500 USDT |
150.2100 USDT |
| 2023-05-20 |
150.3855 USDT |
3,449.2333 XMR |
150.2600 USDT |
149.7100 USDT |
150.0400 USDT |
150.5200 USDT |
| 2023-05-19 |
151.4299 USDT |
5,109.9674 XMR |
151.0200 USDT |
150.5300 USDT |
150.6100 USDT |
150.5500 USDT |
| 2023-05-18 |
150.8275 USDT |
4,419.0130 XMR |
151.1800 USDT |
148.7200 USDT |
149.7800 USDT |
150.1500 USDT |
| 2023-05-17 |
151.3722 USDT |
9,251.4204 XMR |
151.4000 USDT |
149.9800 USDT |
150.9800 USDT |
151.4800 USDT |
| 2023-05-16 |
151.1943 USDT |
8,132.4684 XMR |
152.0400 USDT |
150.0200 USDT |
150.5200 USDT |
150.5000 USDT |
| 2023-05-15 |
153.7211 USDT |
5,592.0100 XMR |
153.8500 USDT |
152.9500 USDT |
153.6700 USDT |
153.0200 USDT |
| 2023-05-14 |
153.3292 USDT |
3,839.2579 XMR |
152.8200 USDT |
152.3100 USDT |
152.8500 USDT |
154.1000 USDT |
| 2023-05-13 |
152.8113 USDT |
6,788.7659 XMR |
153.5800 USDT |
152.0300 USDT |
152.7300 USDT |
152.8800 USDT |
| 2023-05-12 |
151.6618 USDT |
16,977.0078 XMR |
152.2400 USDT |
149.4000 USDT |
151.5300 USDT |
151.8700 USDT |
| 2023-05-11 |
153.7619 USDT |
6,556.8879 XMR |
153.5400 USDT |
151.0700 USDT |
152.4000 USDT |
152.7700 USDT |
| 2023-05-10 |
154.2687 USDT |
8,257.3951 XMR |
154.8000 USDT |
150.3100 USDT |
153.9400 USDT |
153.6100 USDT |
| 2023-05-09 |
153.4503 USDT |
8,029.7117 XMR |
153.3200 USDT |
152.2400 USDT |
153.3100 USDT |
154.7700 USDT |
| 2023-05-08 |
153.6241 USDT |
9,355.5627 XMR |
156.9600 USDT |
149.6300 USDT |
151.7200 USDT |
151.8900 USDT |
| 2023-05-07 |
157.2923 USDT |
5,387.2961 XMR |
156.0100 USDT |
155.6700 USDT |
156.6200 USDT |
156.4200 USDT |
| 2023-05-06 |
156.0377 USDT |
8,665.0880 XMR |
157.6800 USDT |
153.4400 USDT |
154.4700 USDT |
156.5800 USDT |
| 2023-05-05 |
156.4718 USDT |
7,509.9773 XMR |
155.4300 USDT |
154.4100 USDT |
155.5300 USDT |
157.4300 USDT |
| 2023-05-04 |
155.7559 USDT |
7,522.4448 XMR |
155.0200 USDT |
154.4300 USDT |
155.2900 USDT |
155.7200 USDT |
| 2023-05-03 |
152.6356 USDT |
8,281.2923 XMR |
152.5500 USDT |
149.0000 USDT |
152.1200 USDT |
153.0100 USDT |
| 2023-05-02 |
153.7375 USDT |
8,618.2830 XMR |
152.4200 USDT |
152.2200 USDT |
152.6500 USDT |
152.6700 USDT |
| 2023-05-01 |
153.1802 USDT |
14,839.5693 XMR |
155.2300 USDT |
150.9500 USDT |
152.1700 USDT |
151.9300 USDT |
| 2023-04-30 |
154.7681 USDT |
5,235.0777 XMR |
154.4500 USDT |
153.6900 USDT |
154.1400 USDT |
155.8300 USDT |
| 2023-04-29 |
155.0300 USDT |
8,806.5225 XMR |
153.0500 USDT |
152.2900 USDT |
153.0500 USDT |
154.7700 USDT |
| 2023-04-28 |
154.4636 USDT |
6,633.7285 XMR |
153.8500 USDT |
152.5700 USDT |
153.4500 USDT |
154.5400 USDT |
| 2023-04-27 |
156.8689 USDT |
10,808.7815 XMR |
156.6000 USDT |
155.1100 USDT |
156.5400 USDT |
155.9100 USDT |
| 2023-04-26 |
160.8932 USDT |
7,811.0692 XMR |
159.6000 USDT |
159.5400 USDT |
160.1700 USDT |
160.7400 USDT |
| 2023-04-25 |
156.7351 USDT |
10,463.8259 XMR |
157.2500 USDT |
154.0200 USDT |
154.8800 USDT |
159.1400 USDT |
| 2023-04-24 |
157.3888 USDT |
11,669.6351 XMR |
157.2200 USDT |
155.7700 USDT |
156.7500 USDT |
157.8600 USDT |
| 2023-04-23 |
157.6450 USDT |
6,289.2585 XMR |
157.3500 USDT |
155.6000 USDT |
156.4200 USDT |
156.2600 USDT |
| 2023-04-22 |
153.8090 USDT |
5,975.9633 XMR |
150.8700 USDT |
150.2500 USDT |
150.9300 USDT |
156.1500 USDT |
| 2023-04-21 |
152.8098 USDT |
8,428.9627 XMR |
153.3600 USDT |
148.9600 USDT |
150.7300 USDT |
150.7300 USDT |
| 2023-04-20 |
153.9656 USDT |
9,626.5852 XMR |
152.6800 USDT |
150.8900 USDT |
152.6600 USDT |
151.9100 USDT |
| 2023-04-19 |
159.0612 USDT |
15,396.8456 XMR |
162.7100 USDT |
155.1400 USDT |
156.4100 USDT |
156.2500 USDT |
| 2023-04-18 |
162.5108 USDT |
10,029.2177 XMR |
159.1400 USDT |
157.9300 USDT |
159.1400 USDT |
162.4900 USDT |
| 2023-04-17 |
161.7053 USDT |
11,122.9103 XMR |
163.6400 USDT |
159.4200 USDT |
159.9800 USDT |
159.8000 USDT |
| 2023-04-16 |
162.7140 USDT |
6,357.9598 XMR |
162.3600 USDT |
160.9700 USDT |
162.0300 USDT |
163.4500 USDT |
| 2023-04-15 |
162.4576 USDT |
12,148.4503 XMR |
161.7500 USDT |
150.0000 USDT |
161.6500 USDT |
161.9800 USDT |
| 2023-04-14 |
162.3876 USDT |
13,521.6275 XMR |
161.6500 USDT |
158.8100 USDT |
161.6300 USDT |
161.4500 USDT |
| 2023-04-13 |
162.5619 USDT |
8,665.7428 XMR |
162.0400 USDT |
160.1300 USDT |
162.2700 USDT |
162.6600 USDT |
| 2023-04-12 |
160.6225 USDT |
14,276.8400 XMR |
161.1800 USDT |
158.5600 USDT |
160.0600 USDT |
162.2900 USDT |
| 2023-04-11 |
159.6537 USDT |
9,755.1898 XMR |
158.4700 USDT |
158.0900 USDT |
158.5000 USDT |
161.0600 USDT |
| 2023-04-10 |
158.2633 USDT |
9,334.6657 XMR |
159.9200 USDT |
155.2200 USDT |
156.6100 USDT |
158.1400 USDT |
| 2023-04-09 |
158.7228 USDT |
5,328.3970 XMR |
158.1000 USDT |
157.6800 USDT |
157.9300 USDT |
159.4200 USDT |
| 2023-04-08 |
158.2547 USDT |
9,252.0969 XMR |
156.9200 USDT |
156.8800 USDT |
157.3500 USDT |
158.1100 USDT |
| 2023-04-07 |
156.9907 USDT |
7,337.7012 XMR |
156.2100 USDT |
155.1100 USDT |
155.9200 USDT |
157.1700 USDT |
| 2023-04-06 |
157.4036 USDT |
10,171.3193 XMR |
158.2400 USDT |
155.2000 USDT |
156.5100 USDT |
156.4900 USDT |
| 2023-04-05 |
157.8510 USDT |
12,723.8984 XMR |
158.5400 USDT |
155.9000 USDT |
156.9900 USDT |
158.8300 USDT |
| 2023-04-04 |
157.7364 USDT |
12,164.6014 XMR |
156.5500 USDT |
155.9700 USDT |
156.9300 USDT |
158.0400 USDT |
| 2023-04-03 |
159.6288 USDT |
7,534.4952 XMR |
160.0600 USDT |
156.2900 USDT |
158.4500 USDT |
159.2000 USDT |