Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
147.5229 USDT |
6,802.5840 XMR |
144.9600 USDT |
144.9600 USDT |
146.2700 USDT |
148.2300 USDT |
| 2023-06-21 |
143.3574 USDT |
9,229.4242 XMR |
141.3000 USDT |
140.6700 USDT |
142.8100 USDT |
145.0100 USDT |
| 2023-06-20 |
141.0698 USDT |
10,999.8941 XMR |
137.9900 USDT |
137.1300 USDT |
137.7300 USDT |
141.7500 USDT |
| 2023-06-19 |
137.7783 USDT |
6,308.7342 XMR |
137.2200 USDT |
134.3000 USDT |
137.0000 USDT |
138.5500 USDT |
| 2023-06-18 |
139.7186 USDT |
3,311.4838 XMR |
136.6800 USDT |
135.9400 USDT |
136.8200 USDT |
138.7800 USDT |
| 2023-06-17 |
136.1022 USDT |
3,284.7080 XMR |
134.6100 USDT |
134.3200 USDT |
134.8300 USDT |
136.6200 USDT |
| 2023-06-16 |
134.6041 USDT |
8,985.4299 XMR |
134.1200 USDT |
131.0300 USDT |
133.1000 USDT |
134.4200 USDT |
| 2023-06-15 |
133.1327 USDT |
8,489.6598 XMR |
133.7100 USDT |
131.2800 USDT |
132.1300 USDT |
134.7600 USDT |
| 2023-06-14 |
134.8048 USDT |
11,831.2581 XMR |
136.6000 USDT |
131.1700 USDT |
132.9700 USDT |
132.8200 USDT |
| 2023-06-13 |
140.6004 USDT |
24,574.3070 XMR |
140.2300 USDT |
137.4000 USDT |
138.4400 USDT |
137.4500 USDT |
| 2023-06-12 |
139.9392 USDT |
21,525.7272 XMR |
138.0200 USDT |
135.6400 USDT |
136.5200 USDT |
140.3000 USDT |
| 2023-06-11 |
136.7996 USDT |
5,718.0932 XMR |
137.6500 USDT |
135.2000 USDT |
136.1000 USDT |
138.4400 USDT |
| 2023-06-10 |
135.6085 USDT |
5,655.4479 XMR |
142.9600 USDT |
125.1000 USDT |
131.5100 USDT |
137.7500 USDT |
| 2023-06-09 |
142.2883 USDT |
5,656.0342 XMR |
142.5100 USDT |
140.5000 USDT |
141.5800 USDT |
142.5000 USDT |
| 2023-06-08 |
143.8433 USDT |
5,465.6685 XMR |
145.1000 USDT |
141.8000 USDT |
142.9500 USDT |
143.2400 USDT |
| 2023-06-07 |
145.5850 USDT |
2,927.6780 XMR |
147.0800 USDT |
143.6000 USDT |
145.1600 USDT |
144.8200 USDT |
| 2023-06-06 |
143.4200 USDT |
5,402.6802 XMR |
140.9800 USDT |
138.8200 USDT |
140.2500 USDT |
146.6500 USDT |
| 2023-06-05 |
145.0326 USDT |
9,353.3509 XMR |
148.4000 USDT |
137.0300 USDT |
141.6300 USDT |
142.6600 USDT |
| 2023-06-04 |
148.9891 USDT |
7,278.3721 XMR |
148.0300 USDT |
147.6000 USDT |
148.5600 USDT |
148.3400 USDT |
| 2023-06-03 |
147.1158 USDT |
8,235.2925 XMR |
145.9600 USDT |
145.5800 USDT |
146.6000 USDT |
147.7800 USDT |
| 2023-06-02 |
146.0367 USDT |
14,969.9235 XMR |
146.2100 USDT |
141.1000 USDT |
145.6700 USDT |
145.8900 USDT |
| 2023-06-01 |
147.0022 USDT |
12,917.0722 XMR |
146.3900 USDT |
140.0100 USDT |
146.1800 USDT |
147.9700 USDT |
| 2023-05-31 |
148.8100 USDT |
6,424.4461 XMR |
152.8000 USDT |
144.4800 USDT |
145.9400 USDT |
145.5600 USDT |
| 2023-05-30 |
153.0518 USDT |
4,259.2784 XMR |
153.7000 USDT |
151.2000 USDT |
152.7500 USDT |
153.2900 USDT |
| 2023-05-29 |
154.3180 USDT |
19,378.6330 XMR |
155.9200 USDT |
150.5800 USDT |
152.9200 USDT |
152.7800 USDT |
| 2023-05-28 |
152.9654 USDT |
8,757.9357 XMR |
150.9800 USDT |
150.7900 USDT |
151.6800 USDT |
155.1400 USDT |
| 2023-05-27 |
150.6078 USDT |
5,505.3801 XMR |
150.2900 USDT |
149.6300 USDT |
150.3000 USDT |
150.6100 USDT |
| 2023-05-26 |
150.8355 USDT |
15,989.3309 XMR |
151.0800 USDT |
143.6700 USDT |
150.5700 USDT |
150.4600 USDT |
| 2023-05-25 |
150.3431 USDT |
15,523.4597 XMR |
150.1000 USDT |
149.0500 USDT |
150.3500 USDT |
151.3600 USDT |
| 2023-05-24 |
149.8432 USDT |
6,531.4467 XMR |
151.4200 USDT |
147.9000 USDT |
148.9500 USDT |
150.0600 USDT |
| 2023-05-23 |
152.3341 USDT |
11,995.4477 XMR |
151.5500 USDT |
151.0700 USDT |
151.7000 USDT |
151.6800 USDT |
| 2023-05-22 |
151.6827 USDT |
7,610.5926 XMR |
149.9400 USDT |
149.0500 USDT |
150.1700 USDT |
151.7100 USDT |
| 2023-05-21 |
150.1578 USDT |
3,005.2377 XMR |
150.5200 USDT |
149.0500 USDT |
149.8500 USDT |
150.2100 USDT |
| 2023-05-20 |
150.3855 USDT |
3,449.2333 XMR |
150.2600 USDT |
149.7100 USDT |
150.0400 USDT |
150.5200 USDT |
| 2023-05-19 |
151.4299 USDT |
5,109.9674 XMR |
151.0200 USDT |
150.5300 USDT |
150.6100 USDT |
150.5500 USDT |
| 2023-05-18 |
150.8275 USDT |
4,419.0130 XMR |
151.1800 USDT |
148.7200 USDT |
149.7800 USDT |
150.1500 USDT |
| 2023-05-17 |
151.3722 USDT |
9,251.4204 XMR |
151.4000 USDT |
149.9800 USDT |
150.9800 USDT |
151.4800 USDT |
| 2023-05-16 |
151.1943 USDT |
8,132.4684 XMR |
152.0400 USDT |
150.0200 USDT |
150.5200 USDT |
150.5000 USDT |
| 2023-05-15 |
153.7211 USDT |
5,592.0100 XMR |
153.8500 USDT |
152.9500 USDT |
153.6700 USDT |
153.0200 USDT |
| 2023-05-14 |
153.3292 USDT |
3,839.2579 XMR |
152.8200 USDT |
152.3100 USDT |
152.8500 USDT |
154.1000 USDT |
| 2023-05-13 |
152.8113 USDT |
6,788.7659 XMR |
153.5800 USDT |
152.0300 USDT |
152.7300 USDT |
152.8800 USDT |
| 2023-05-12 |
151.6618 USDT |
16,977.0078 XMR |
152.2400 USDT |
149.4000 USDT |
151.5300 USDT |
151.8700 USDT |
| 2023-05-11 |
153.7619 USDT |
6,556.8879 XMR |
153.5400 USDT |
151.0700 USDT |
152.4000 USDT |
152.7700 USDT |
| 2023-05-10 |
154.2687 USDT |
8,257.3951 XMR |
154.8000 USDT |
150.3100 USDT |
153.9400 USDT |
153.6100 USDT |
| 2023-05-09 |
153.4503 USDT |
8,029.7117 XMR |
153.3200 USDT |
152.2400 USDT |
153.3100 USDT |
154.7700 USDT |
| 2023-05-08 |
153.6241 USDT |
9,355.5627 XMR |
156.9600 USDT |
149.6300 USDT |
151.7200 USDT |
151.8900 USDT |
| 2023-05-07 |
157.2923 USDT |
5,387.2961 XMR |
156.0100 USDT |
155.6700 USDT |
156.6200 USDT |
156.4200 USDT |
| 2023-05-06 |
156.0377 USDT |
8,665.0880 XMR |
157.6800 USDT |
153.4400 USDT |
154.4700 USDT |
156.5800 USDT |
| 2023-05-05 |
156.4718 USDT |
7,509.9773 XMR |
155.4300 USDT |
154.4100 USDT |
155.5300 USDT |
157.4300 USDT |
| 2023-05-04 |
155.7559 USDT |
7,522.4448 XMR |
155.0200 USDT |
154.4300 USDT |
155.2900 USDT |
155.7200 USDT |