Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
158.5478 USDT |
11,136.3004 XMR |
171.5800 USDT |
144.4400 USDT |
149.2400 USDT |
149.0800 USDT |
| 2022-09-12 |
161.3683 USDT |
10,683.2756 XMR |
159.2100 USDT |
158.0600 USDT |
159.6100 USDT |
167.4400 USDT |
| 2022-09-11 |
156.9760 USDT |
4,946.2164 XMR |
157.7400 USDT |
154.5200 USDT |
156.4100 USDT |
155.9500 USDT |
| 2022-09-10 |
158.9128 USDT |
8,569.8693 XMR |
161.3600 USDT |
157.1100 USDT |
157.9600 USDT |
158.4000 USDT |
| 2022-09-09 |
155.6193 USDT |
10,179.3030 XMR |
152.1700 USDT |
151.7400 USDT |
153.1900 USDT |
157.6500 USDT |
| 2022-09-08 |
150.4444 USDT |
7,812.2646 XMR |
149.3200 USDT |
147.6000 USDT |
148.8800 USDT |
151.4500 USDT |
| 2022-09-07 |
145.1669 USDT |
7,264.8454 XMR |
144.9900 USDT |
141.6600 USDT |
142.4500 USDT |
149.5700 USDT |
| 2022-09-06 |
154.4802 USDT |
8,111.4908 XMR |
157.5800 USDT |
146.6500 USDT |
148.6800 USDT |
147.0400 USDT |
| 2022-09-05 |
156.7742 USDT |
7,800.3176 XMR |
155.6300 USDT |
154.6700 USDT |
155.3400 USDT |
157.8600 USDT |
| 2022-09-04 |
155.0496 USDT |
4,004.9573 XMR |
154.4800 USDT |
153.5800 USDT |
154.2500 USDT |
155.1400 USDT |
| 2022-09-03 |
153.5313 USDT |
4,324.7593 XMR |
153.3800 USDT |
151.4600 USDT |
153.1400 USDT |
154.0600 USDT |
| 2022-09-02 |
152.3807 USDT |
10,455.7305 XMR |
154.6100 USDT |
150.1800 USDT |
151.9000 USDT |
150.4400 USDT |
| 2022-09-01 |
151.8707 USDT |
10,744.0094 XMR |
149.0100 USDT |
148.3000 USDT |
149.8900 USDT |
151.8000 USDT |
| 2022-08-31 |
150.7042 USDT |
8,576.0117 XMR |
148.8100 USDT |
148.5200 USDT |
149.2000 USDT |
148.6100 USDT |
| 2022-08-30 |
149.9895 USDT |
14,470.9629 XMR |
152.6300 USDT |
140.1400 USDT |
148.9700 USDT |
149.9200 USDT |
| 2022-08-29 |
148.3955 USDT |
16,290.0310 XMR |
146.5100 USDT |
144.7700 USDT |
145.9200 USDT |
152.4600 USDT |
| 2022-08-28 |
146.5848 USDT |
19,031.1669 XMR |
144.9600 USDT |
144.0200 USDT |
144.6500 USDT |
148.0100 USDT |
| 2022-08-27 |
143.8277 USDT |
5,088.3090 XMR |
142.5900 USDT |
141.6100 USDT |
143.5100 USDT |
145.5000 USDT |
| 2022-08-26 |
152.0763 USDT |
11,695.0674 XMR |
153.9900 USDT |
145.1400 USDT |
147.4600 USDT |
146.2900 USDT |
| 2022-08-25 |
153.1692 USDT |
6,219.8846 XMR |
150.6400 USDT |
150.2300 USDT |
152.0600 USDT |
154.4600 USDT |
| 2022-08-24 |
153.0933 USDT |
6,411.9964 XMR |
154.4900 USDT |
150.7400 USDT |
151.2800 USDT |
151.2800 USDT |
| 2022-08-23 |
153.9524 USDT |
6,079.9544 XMR |
153.8200 USDT |
150.1400 USDT |
151.6900 USDT |
154.8500 USDT |
| 2022-08-22 |
152.2916 USDT |
8,797.6441 XMR |
154.1900 USDT |
150.2000 USDT |
152.3700 USDT |
153.4100 USDT |
| 2022-08-21 |
152.2079 USDT |
10,138.8011 XMR |
148.8200 USDT |
146.4400 USDT |
150.6700 USDT |
155.5500 USDT |
| 2022-08-20 |
146.1737 USDT |
12,824.2606 XMR |
142.2000 USDT |
141.8700 USDT |
144.0800 USDT |
148.3500 USDT |
| 2022-08-19 |
152.5578 USDT |
14,523.4237 XMR |
161.0800 USDT |
145.3300 USDT |
145.8300 USDT |
145.5900 USDT |
| 2022-08-18 |
166.6299 USDT |
9,219.1388 XMR |
168.6700 USDT |
161.6200 USDT |
162.8800 USDT |
162.6200 USDT |
| 2022-08-17 |
164.1021 USDT |
16,291.8298 XMR |
169.7700 USDT |
158.6100 USDT |
160.8000 USDT |
168.0900 USDT |
| 2022-08-16 |
170.3807 USDT |
17,531.1910 XMR |
163.4200 USDT |
162.2400 USDT |
164.2700 USDT |
169.7500 USDT |
| 2022-08-15 |
165.9109 USDT |
2,371.7487 XMR |
166.1500 USDT |
163.1100 USDT |
163.6700 USDT |
163.4000 USDT |
| 2022-08-14 |
167.9094 USDT |
1,413.7176 XMR |
166.8600 USDT |
164.2500 USDT |
165.4800 USDT |
165.1400 USDT |
| 2022-08-13 |
167.0184 USDT |
2,842.9451 XMR |
166.9700 USDT |
165.4000 USDT |
166.6500 USDT |
167.5000 USDT |
| 2022-08-12 |
163.8222 USDT |
5,477.2911 XMR |
160.7900 USDT |
158.1900 USDT |
161.0700 USDT |
166.3200 USDT |
| 2022-08-11 |
165.5449 USDT |
6,111.1492 XMR |
167.9100 USDT |
157.2200 USDT |
160.6600 USDT |
161.4200 USDT |
| 2022-08-10 |
164.4370 USDT |
16,737.8458 XMR |
160.3900 USDT |
157.4200 USDT |
160.3900 USDT |
169.6400 USDT |
| 2022-08-09 |
163.5871 USDT |
16,063.6979 XMR |
166.9600 USDT |
156.2900 USDT |
158.4300 USDT |
158.8000 USDT |
| 2022-08-08 |
166.9145 USDT |
13,699.9631 XMR |
164.7100 USDT |
162.3900 USDT |
164.2700 USDT |
166.2100 USDT |
| 2022-08-07 |
167.1896 USDT |
9,356.2040 XMR |
160.7300 USDT |
158.3500 USDT |
160.0500 USDT |
165.0800 USDT |
| 2022-08-06 |
162.2313 USDT |
6,662.3652 XMR |
161.4800 USDT |
160.1100 USDT |
160.8400 USDT |
161.5000 USDT |
| 2022-08-05 |
159.5332 USDT |
8,832.6622 XMR |
159.3300 USDT |
156.5500 USDT |
158.2700 USDT |
160.0400 USDT |
| 2022-08-04 |
159.3029 USDT |
5,024.1248 XMR |
156.6000 USDT |
156.1700 USDT |
157.3100 USDT |
157.3700 USDT |
| 2022-08-03 |
159.6748 USDT |
6,997.0650 XMR |
156.7600 USDT |
154.9500 USDT |
157.2800 USDT |
157.9000 USDT |
| 2022-08-02 |
157.6326 USDT |
8,221.7807 XMR |
160.6500 USDT |
153.8500 USDT |
156.6700 USDT |
157.9500 USDT |
| 2022-08-01 |
155.7634 USDT |
7,941.8938 XMR |
154.5300 USDT |
152.1300 USDT |
155.2400 USDT |
157.2500 USDT |
| 2022-07-31 |
157.1026 USDT |
4,125.2388 XMR |
155.7400 USDT |
154.7900 USDT |
156.7600 USDT |
157.7700 USDT |
| 2022-07-30 |
160.6956 USDT |
6,596.0468 XMR |
160.1300 USDT |
157.6400 USDT |
159.1300 USDT |
158.3400 USDT |
| 2022-07-29 |
162.3398 USDT |
7,902.2058 XMR |
162.2300 USDT |
158.6400 USDT |
161.6500 USDT |
162.1400 USDT |
| 2022-07-28 |
161.6898 USDT |
18,490.5852 XMR |
161.5100 USDT |
156.4300 USDT |
158.5900 USDT |
164.3500 USDT |
| 2022-07-27 |
154.6053 USDT |
10,693.8448 XMR |
151.1100 USDT |
149.9900 USDT |
151.5800 USDT |
160.3900 USDT |
| 2022-07-26 |
144.3117 USDT |
9,277.5900 XMR |
143.4300 USDT |
137.9100 USDT |
139.9400 USDT |
148.5500 USDT |