Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
124.6229 USDT |
10,764.8177 XMR |
122.5300 USDT |
120.9800 USDT |
122.7800 USDT |
125.5600 USDT |
| 2022-07-05 |
121.7170 USDT |
9,979.1471 XMR |
124.0700 USDT |
118.6600 USDT |
120.8700 USDT |
122.4000 USDT |
| 2022-07-04 |
120.6711 USDT |
13,979.6875 XMR |
116.5300 USDT |
115.0000 USDT |
115.9000 USDT |
121.0000 USDT |
| 2022-07-03 |
116.0410 USDT |
9,803.7692 XMR |
116.1700 USDT |
113.9800 USDT |
115.3500 USDT |
116.8100 USDT |
| 2022-07-02 |
116.2902 USDT |
12,496.7350 XMR |
115.5000 USDT |
113.2100 USDT |
114.6300 USDT |
116.4200 USDT |
| 2022-07-01 |
113.7634 USDT |
11,827.6637 XMR |
113.0800 USDT |
110.9000 USDT |
112.3400 USDT |
112.5300 USDT |
| 2022-06-30 |
111.7315 USDT |
11,538.9463 XMR |
118.9600 USDT |
108.1000 USDT |
109.5300 USDT |
109.5300 USDT |
| 2022-06-29 |
120.7629 USDT |
11,126.1963 XMR |
117.6000 USDT |
116.9800 USDT |
118.8100 USDT |
121.6100 USDT |
| 2022-06-28 |
119.6526 USDT |
8,832.4493 XMR |
120.4700 USDT |
116.0500 USDT |
117.6900 USDT |
116.9200 USDT |
| 2022-06-27 |
125.1049 USDT |
9,273.9179 XMR |
125.2600 USDT |
119.8200 USDT |
121.9900 USDT |
123.2500 USDT |
| 2022-06-26 |
130.2214 USDT |
6,061.8137 XMR |
127.3300 USDT |
125.9000 USDT |
127.6000 USDT |
130.4500 USDT |
| 2022-06-25 |
124.5466 USDT |
5,435.0783 XMR |
126.6600 USDT |
121.0400 USDT |
122.8400 USDT |
128.1300 USDT |
| 2022-06-24 |
125.8852 USDT |
9,047.6601 XMR |
122.7900 USDT |
122.6200 USDT |
123.7800 USDT |
127.0600 USDT |
| 2022-06-23 |
117.6866 USDT |
7,526.9257 XMR |
111.1600 USDT |
110.7800 USDT |
114.3900 USDT |
122.3700 USDT |
| 2022-06-22 |
114.7860 USDT |
7,752.4529 XMR |
118.9200 USDT |
111.5800 USDT |
112.8300 USDT |
112.8200 USDT |
| 2022-06-21 |
121.3953 USDT |
9,953.9615 XMR |
117.3400 USDT |
115.8200 USDT |
117.8700 USDT |
120.0100 USDT |
| 2022-06-20 |
113.8359 USDT |
9,289.7123 XMR |
114.1500 USDT |
108.5200 USDT |
110.6500 USDT |
114.2800 USDT |
| 2022-06-19 |
107.0470 USDT |
12,370.5208 XMR |
104.3700 USDT |
100.0100 USDT |
102.2600 USDT |
114.4700 USDT |
| 2022-06-18 |
104.4670 USDT |
13,325.8458 XMR |
114.3600 USDT |
96.6200 USDT |
100.4700 USDT |
103.0000 USDT |
| 2022-06-17 |
112.6706 USDT |
9,552.9135 XMR |
106.6700 USDT |
105.9600 USDT |
109.4900 USDT |
114.6200 USDT |
| 2022-06-16 |
110.6475 USDT |
10,841.3978 XMR |
118.4800 USDT |
104.2000 USDT |
108.1500 USDT |
108.8400 USDT |
| 2022-06-15 |
110.4101 USDT |
33,887.2483 XMR |
118.2300 USDT |
100.0000 USDT |
106.3900 USDT |
114.8400 USDT |
| 2022-06-14 |
123.6711 USDT |
24,821.5514 XMR |
131.8400 USDT |
118.2000 USDT |
119.8300 USDT |
118.8300 USDT |
| 2022-06-13 |
141.0876 USDT |
16,561.7955 XMR |
156.6000 USDT |
133.8400 USDT |
137.3100 USDT |
139.7800 USDT |
| 2022-06-12 |
159.0731 USDT |
6,097.3865 XMR |
165.3400 USDT |
151.3500 USDT |
153.6900 USDT |
158.7600 USDT |
| 2022-06-11 |
168.2910 USDT |
5,418.7530 XMR |
172.9300 USDT |
159.0000 USDT |
162.8700 USDT |
165.0300 USDT |
| 2022-06-10 |
176.9307 USDT |
4,984.7587 XMR |
183.7100 USDT |
170.3900 USDT |
174.2400 USDT |
175.7500 USDT |
| 2022-06-09 |
184.8155 USDT |
4,793.7143 XMR |
185.6000 USDT |
181.3300 USDT |
182.5600 USDT |
182.4800 USDT |
| 2022-06-08 |
184.8470 USDT |
4,785.8879 XMR |
187.0800 USDT |
181.8000 USDT |
184.3100 USDT |
186.3900 USDT |
| 2022-06-07 |
187.5046 USDT |
10,606.7530 XMR |
188.9700 USDT |
179.3200 USDT |
181.8400 USDT |
191.1000 USDT |
| 2022-06-06 |
190.8973 USDT |
8,101.4497 XMR |
187.0500 USDT |
186.6100 USDT |
188.9500 USDT |
189.0500 USDT |
| 2022-06-05 |
185.0332 USDT |
7,198.4421 XMR |
188.5900 USDT |
167.4000 USDT |
187.2700 USDT |
187.5100 USDT |
| 2022-06-04 |
191.9480 USDT |
4,665.2607 XMR |
193.6200 USDT |
189.7900 USDT |
192.0000 USDT |
192.2400 USDT |
| 2022-06-03 |
193.3928 USDT |
9,196.0128 XMR |
200.9800 USDT |
187.0700 USDT |
190.5000 USDT |
195.5900 USDT |
| 2022-06-02 |
198.9005 USDT |
11,818.0569 XMR |
198.2500 USDT |
192.0300 USDT |
194.9800 USDT |
200.3800 USDT |
| 2022-06-01 |
196.7546 USDT |
9,939.0828 XMR |
198.5500 USDT |
192.9000 USDT |
196.2900 USDT |
197.7600 USDT |
| 2022-05-31 |
199.6842 USDT |
13,345.8017 XMR |
203.9300 USDT |
191.1000 USDT |
193.9400 USDT |
197.2100 USDT |
| 2022-05-30 |
196.2467 USDT |
14,819.8137 XMR |
186.0900 USDT |
182.8300 USDT |
186.2200 USDT |
207.6000 USDT |
| 2022-05-29 |
178.0512 USDT |
6,790.8079 XMR |
176.0900 USDT |
167.8300 USDT |
171.4800 USDT |
186.3700 USDT |
| 2022-05-28 |
178.8799 USDT |
5,763.0057 XMR |
180.9300 USDT |
174.3500 USDT |
176.7900 USDT |
175.1200 USDT |
| 2022-05-27 |
184.1387 USDT |
16,200.2155 XMR |
189.2000 USDT |
176.0700 USDT |
182.1000 USDT |
180.4000 USDT |
| 2022-05-26 |
194.3862 USDT |
18,299.5026 XMR |
204.2700 USDT |
185.2100 USDT |
191.0000 USDT |
191.1200 USDT |
| 2022-05-25 |
201.8145 USDT |
31,162.3986 XMR |
192.9100 USDT |
191.1300 USDT |
193.5700 USDT |
203.4500 USDT |
| 2022-05-24 |
192.2714 USDT |
17,220.7057 XMR |
185.3700 USDT |
183.7200 USDT |
185.8300 USDT |
191.3000 USDT |
| 2022-05-23 |
195.5043 USDT |
43,173.5609 XMR |
186.9700 USDT |
183.6100 USDT |
187.6700 USDT |
191.2000 USDT |
| 2022-05-22 |
178.7101 USDT |
6,457.0896 XMR |
176.1500 USDT |
172.5400 USDT |
174.9100 USDT |
182.2400 USDT |
| 2022-05-21 |
177.6196 USDT |
19,329.1817 XMR |
174.2500 USDT |
170.2500 USDT |
172.9600 USDT |
176.7800 USDT |
| 2022-05-20 |
173.0769 USDT |
46,906.4100 XMR |
165.9600 USDT |
163.1800 USDT |
167.3800 USDT |
175.8900 USDT |
| 2022-05-19 |
161.2857 USDT |
23,647.3299 XMR |
155.1600 USDT |
150.7600 USDT |
155.9800 USDT |
162.0300 USDT |
| 2022-05-18 |
164.2534 USDT |
18,608.4681 XMR |
172.7500 USDT |
156.9700 USDT |
159.7000 USDT |
159.8100 USDT |