Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
221.8774 USDT |
6,953.9352 XMR |
214.9700 USDT |
214.5900 USDT |
217.4700 USDT |
220.1500 USDT |
| 2022-03-28 |
219.5198 USDT |
12,573.8005 XMR |
215.6000 USDT |
212.7100 USDT |
214.8700 USDT |
219.3000 USDT |
| 2022-03-27 |
210.2010 USDT |
15,241.9933 XMR |
206.8700 USDT |
205.2400 USDT |
206.9100 USDT |
212.0400 USDT |
| 2022-03-26 |
205.9456 USDT |
11,210.6453 XMR |
199.6200 USDT |
199.2800 USDT |
200.4600 USDT |
207.0400 USDT |
| 2022-03-25 |
201.3470 USDT |
10,995.8444 XMR |
203.9600 USDT |
198.7100 USDT |
200.9000 USDT |
200.1400 USDT |
| 2022-03-24 |
200.9652 USDT |
8,968.1386 XMR |
197.1800 USDT |
193.8500 USDT |
195.5600 USDT |
202.7700 USDT |
| 2022-03-23 |
194.1112 USDT |
4,705.9870 XMR |
193.8000 USDT |
190.9600 USDT |
192.3400 USDT |
196.6700 USDT |
| 2022-03-22 |
195.6799 USDT |
10,968.6590 XMR |
191.2700 USDT |
189.7200 USDT |
190.9800 USDT |
194.2400 USDT |
| 2022-03-21 |
192.2482 USDT |
11,292.5913 XMR |
194.7900 USDT |
188.1200 USDT |
191.1500 USDT |
192.3800 USDT |
| 2022-03-20 |
199.0967 USDT |
19,650.4636 XMR |
197.2700 USDT |
194.5000 USDT |
197.4100 USDT |
196.2300 USDT |
| 2022-03-19 |
197.9039 USDT |
13,522.9571 XMR |
195.0300 USDT |
191.0300 USDT |
192.7600 USDT |
197.4400 USDT |
| 2022-03-18 |
190.5220 USDT |
13,630.5772 XMR |
187.6000 USDT |
186.0400 USDT |
187.9000 USDT |
194.7800 USDT |
| 2022-03-17 |
188.5458 USDT |
16,963.4167 XMR |
189.4200 USDT |
185.5300 USDT |
186.7900 USDT |
188.0000 USDT |
| 2022-03-16 |
189.2543 USDT |
23,796.7814 XMR |
183.1200 USDT |
182.3200 USDT |
186.1000 USDT |
189.2000 USDT |
| 2022-03-15 |
185.0780 USDT |
23,350.4530 XMR |
185.8700 USDT |
176.7500 USDT |
179.2200 USDT |
184.7400 USDT |
| 2022-03-14 |
181.5272 USDT |
14,174.9710 XMR |
175.5400 USDT |
174.0500 USDT |
176.5200 USDT |
183.9000 USDT |
| 2022-03-13 |
186.8090 USDT |
19,688.4705 XMR |
185.1000 USDT |
180.3800 USDT |
182.7000 USDT |
181.0000 USDT |
| 2022-03-12 |
179.3621 USDT |
18,074.6164 XMR |
170.4400 USDT |
169.5500 USDT |
174.3300 USDT |
185.7100 USDT |
| 2022-03-11 |
171.7898 USDT |
19,636.5223 XMR |
178.6600 USDT |
166.8800 USDT |
170.0600 USDT |
170.5600 USDT |
| 2022-03-10 |
175.6492 USDT |
16,563.5413 XMR |
188.3600 USDT |
165.5000 USDT |
170.1600 USDT |
171.1700 USDT |
| 2022-03-09 |
198.5282 USDT |
39,636.2285 XMR |
203.3700 USDT |
185.4700 USDT |
188.0500 USDT |
187.0100 USDT |
| 2022-03-08 |
167.5969 USDT |
23,783.3214 XMR |
157.7700 USDT |
157.2200 USDT |
160.2100 USDT |
169.2200 USDT |
| 2022-03-07 |
158.1802 USDT |
9,795.2180 XMR |
158.9600 USDT |
153.3000 USDT |
155.7300 USDT |
155.6400 USDT |
| 2022-03-06 |
167.3227 USDT |
17,168.4516 XMR |
165.9700 USDT |
159.8600 USDT |
161.7200 USDT |
160.2800 USDT |
| 2022-03-05 |
159.8202 USDT |
6,941.3695 XMR |
159.9000 USDT |
155.8800 USDT |
157.0400 USDT |
164.3200 USDT |
| 2022-03-04 |
170.5731 USDT |
17,036.4927 XMR |
171.8500 USDT |
159.8700 USDT |
162.2800 USDT |
160.8600 USDT |
| 2022-03-03 |
176.3381 USDT |
12,256.5699 XMR |
177.6300 USDT |
171.9600 USDT |
173.3500 USDT |
172.4100 USDT |
| 2022-03-02 |
177.3126 USDT |
11,012.8137 XMR |
177.6500 USDT |
172.7900 USDT |
176.1600 USDT |
178.0700 USDT |
| 2022-03-01 |
174.2989 USDT |
18,583.8070 XMR |
170.1200 USDT |
170.1200 USDT |
172.3700 USDT |
177.4100 USDT |
| 2022-02-28 |
157.5759 USDT |
13,994.6984 XMR |
150.7200 USDT |
148.5600 USDT |
150.7000 USDT |
166.8000 USDT |
| 2022-02-27 |
155.7563 USDT |
7,549.3007 XMR |
157.7700 USDT |
148.2200 USDT |
152.4300 USDT |
151.3600 USDT |
| 2022-02-26 |
155.5803 USDT |
8,629.4384 XMR |
153.8300 USDT |
151.7600 USDT |
153.6000 USDT |
157.2800 USDT |
| 2022-02-25 |
149.7301 USDT |
9,120.7053 XMR |
147.0500 USDT |
145.1400 USDT |
147.6300 USDT |
151.1500 USDT |
| 2022-02-24 |
138.8505 USDT |
19,518.4816 XMR |
148.6800 USDT |
132.4000 USDT |
135.6200 USDT |
147.8800 USDT |
| 2022-02-23 |
152.9332 USDT |
9,585.7348 XMR |
150.7600 USDT |
148.8100 USDT |
150.8200 USDT |
151.1700 USDT |
| 2022-02-22 |
145.5571 USDT |
15,740.9503 XMR |
148.0300 USDT |
140.2000 USDT |
143.1600 USDT |
151.0000 USDT |
| 2022-02-21 |
157.7498 USDT |
18,079.8318 XMR |
153.8200 USDT |
151.4600 USDT |
152.8100 USDT |
152.5700 USDT |
| 2022-02-20 |
154.8369 USDT |
13,442.9907 XMR |
161.2600 USDT |
151.0600 USDT |
153.3000 USDT |
151.8000 USDT |
| 2022-02-19 |
161.8449 USDT |
15,825.3939 XMR |
160.1500 USDT |
158.2000 USDT |
159.8700 USDT |
161.2900 USDT |
| 2022-02-18 |
162.3565 USDT |
14,959.4379 XMR |
163.7900 USDT |
158.8600 USDT |
160.8100 USDT |
159.9700 USDT |
| 2022-02-17 |
173.7712 USDT |
13,962.5679 XMR |
179.1700 USDT |
163.1300 USDT |
164.5700 USDT |
163.3700 USDT |
| 2022-02-16 |
180.7541 USDT |
14,379.2810 XMR |
182.5300 USDT |
177.8300 USDT |
179.1600 USDT |
182.3100 USDT |
| 2022-02-15 |
178.6403 USDT |
11,856.2779 XMR |
176.3300 USDT |
174.5100 USDT |
175.2300 USDT |
179.3500 USDT |
| 2022-02-14 |
171.8974 USDT |
15,634.1808 XMR |
174.0100 USDT |
167.8600 USDT |
169.0700 USDT |
176.3000 USDT |
| 2022-02-13 |
172.9414 USDT |
6,497.6905 XMR |
173.7700 USDT |
170.6400 USDT |
171.7900 USDT |
173.6200 USDT |
| 2022-02-12 |
169.9544 USDT |
12,041.0032 XMR |
169.2500 USDT |
164.1600 USDT |
167.6300 USDT |
174.7700 USDT |
| 2022-02-11 |
177.6957 USDT |
9,901.5901 XMR |
178.7600 USDT |
167.6300 USDT |
171.9200 USDT |
168.5800 USDT |
| 2022-02-10 |
182.9153 USDT |
13,927.5605 XMR |
185.9000 USDT |
176.9600 USDT |
181.2100 USDT |
179.9200 USDT |
| 2022-02-09 |
181.6098 USDT |
14,490.1970 XMR |
178.7000 USDT |
175.4800 USDT |
177.9800 USDT |
184.5600 USDT |
| 2022-02-08 |
181.3757 USDT |
20,402.8027 XMR |
184.8800 USDT |
174.5000 USDT |
177.3400 USDT |
177.1300 USDT |