Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
178.7523 USDT |
16,601.1929 XMR |
173.4200 USDT |
170.7600 USDT |
172.8200 USDT |
183.9600 USDT |
| 2022-02-06 |
170.0137 USDT |
7,920.4042 XMR |
168.3100 USDT |
166.3300 USDT |
168.6300 USDT |
173.7200 USDT |
| 2022-02-05 |
166.4926 USDT |
12,230.4796 XMR |
164.9300 USDT |
161.7900 USDT |
164.5000 USDT |
169.3500 USDT |
| 2022-02-04 |
157.4084 USDT |
35,817.4094 XMR |
146.8700 USDT |
145.2000 USDT |
148.0800 USDT |
163.1700 USDT |
| 2022-02-03 |
143.3826 USDT |
11,955.8029 XMR |
144.7900 USDT |
140.4400 USDT |
142.4600 USDT |
144.1700 USDT |
| 2022-02-02 |
147.8264 USDT |
10,553.5048 XMR |
145.9800 USDT |
144.9700 USDT |
146.3600 USDT |
147.1000 USDT |
| 2022-02-01 |
145.4029 USDT |
11,861.1438 XMR |
147.1400 USDT |
143.2400 USDT |
144.8200 USDT |
144.5400 USDT |
| 2022-01-31 |
143.5558 USDT |
12,674.5542 XMR |
147.8800 USDT |
140.5100 USDT |
142.7500 USDT |
145.8000 USDT |
| 2022-01-30 |
151.4191 USDT |
9,833.8368 XMR |
153.6200 USDT |
145.7700 USDT |
147.2200 USDT |
148.3500 USDT |
| 2022-01-29 |
152.3745 USDT |
9,883.0966 XMR |
148.7500 USDT |
148.7300 USDT |
149.6200 USDT |
153.4400 USDT |
| 2022-01-28 |
144.0222 USDT |
10,258.6898 XMR |
144.8400 USDT |
140.8100 USDT |
142.9200 USDT |
147.4100 USDT |
| 2022-01-27 |
144.2295 USDT |
17,267.6021 XMR |
148.0900 USDT |
128.6200 USDT |
141.3500 USDT |
140.0600 USDT |
| 2022-01-26 |
150.6291 USDT |
23,059.7909 XMR |
144.7900 USDT |
142.9600 USDT |
144.5100 USDT |
145.6100 USDT |
| 2022-01-25 |
143.9780 USDT |
17,253.3626 XMR |
147.0000 USDT |
139.4300 USDT |
142.8100 USDT |
145.0700 USDT |
| 2022-01-24 |
142.9846 USDT |
33,241.8799 XMR |
156.7700 USDT |
134.6400 USDT |
138.5300 USDT |
146.8200 USDT |
| 2022-01-23 |
152.4890 USDT |
14,050.1708 XMR |
151.9100 USDT |
147.9600 USDT |
150.9200 USDT |
155.7300 USDT |
| 2022-01-22 |
153.3652 USDT |
26,864.0853 XMR |
172.5800 USDT |
140.2300 USDT |
148.4300 USDT |
151.8700 USDT |
| 2022-01-21 |
180.0986 USDT |
17,058.4029 XMR |
188.4200 USDT |
167.2600 USDT |
175.0700 USDT |
173.6600 USDT |
| 2022-01-20 |
205.1295 USDT |
6,921.7369 XMR |
201.4900 USDT |
199.4100 USDT |
201.4500 USDT |
203.1900 USDT |
| 2022-01-19 |
206.5043 USDT |
8,816.4677 XMR |
204.1800 USDT |
199.1100 USDT |
201.0100 USDT |
201.7600 USDT |
| 2022-01-18 |
204.3257 USDT |
14,876.4872 XMR |
214.5400 USDT |
199.4400 USDT |
201.2200 USDT |
204.9600 USDT |
| 2022-01-17 |
223.0752 USDT |
30,586.1300 XMR |
222.4900 USDT |
211.7400 USDT |
215.6900 USDT |
214.6100 USDT |
| 2022-01-16 |
217.4025 USDT |
3,858.5878 XMR |
216.4600 USDT |
211.8900 USDT |
213.0400 USDT |
224.5800 USDT |
| 2022-01-15 |
222.4270 USDT |
3,070.6999 XMR |
228.3800 USDT |
215.8800 USDT |
217.5600 USDT |
217.3900 USDT |
| 2022-01-14 |
222.5789 USDT |
6,067.6986 XMR |
222.7300 USDT |
216.1000 USDT |
219.8700 USDT |
228.0900 USDT |
| 2022-01-13 |
216.2432 USDT |
9,514.9411 XMR |
198.1800 USDT |
197.2200 USDT |
200.0000 USDT |
222.2900 USDT |
| 2022-01-12 |
196.0986 USDT |
3,215.8443 XMR |
191.9600 USDT |
191.7300 USDT |
195.9700 USDT |
196.5700 USDT |
| 2022-01-11 |
186.7124 USDT |
8,911.4663 XMR |
181.8900 USDT |
180.6100 USDT |
182.3600 USDT |
188.2700 USDT |
| 2022-01-10 |
185.9335 USDT |
7,069.2601 XMR |
190.0800 USDT |
178.0200 USDT |
182.3400 USDT |
182.6900 USDT |
| 2022-01-09 |
190.1905 USDT |
13,910.5829 XMR |
183.3500 USDT |
182.3100 USDT |
186.5500 USDT |
191.0000 USDT |
| 2022-01-08 |
190.5892 USDT |
14,281.2442 XMR |
194.3200 USDT |
178.7700 USDT |
182.3500 USDT |
185.8400 USDT |
| 2022-01-07 |
199.2206 USDT |
9,141.3861 XMR |
203.5700 USDT |
192.4400 USDT |
197.3800 USDT |
195.3200 USDT |
| 2022-01-06 |
198.6833 USDT |
14,863.2282 XMR |
205.5800 USDT |
183.2000 USDT |
198.4500 USDT |
202.5900 USDT |
| 2022-01-05 |
220.5278 USDT |
7,817.3406 XMR |
221.8600 USDT |
206.2400 USDT |
219.3700 USDT |
216.4500 USDT |
| 2022-01-04 |
227.3260 USDT |
13,350.1644 XMR |
231.2700 USDT |
219.7000 USDT |
223.9100 USDT |
224.0900 USDT |
| 2022-01-03 |
233.4205 USDT |
17,005.6058 XMR |
239.1700 USDT |
223.1800 USDT |
226.2100 USDT |
227.3600 USDT |
| 2022-01-02 |
246.5559 USDT |
21,026.9949 XMR |
249.7700 USDT |
236.2700 USDT |
237.8400 USDT |
236.3800 USDT |
| 2022-01-01 |
245.0819 USDT |
36,622.1449 XMR |
228.3500 USDT |
228.3500 USDT |
232.6500 USDT |
248.8500 USDT |
| 2021-12-31 |
229.3756 USDT |
24,504.3609 XMR |
224.9300 USDT |
223.0000 USDT |
226.3900 USDT |
228.9600 USDT |
| 2021-12-30 |
220.4883 USDT |
26,405.2461 XMR |
214.2800 USDT |
208.5000 USDT |
213.1400 USDT |
224.6100 USDT |
| 2021-12-29 |
209.8930 USDT |
21,486.2990 XMR |
208.6700 USDT |
202.7200 USDT |
207.7500 USDT |
212.2900 USDT |
| 2021-12-28 |
215.4683 USDT |
21,520.4043 XMR |
220.9800 USDT |
206.9100 USDT |
209.7800 USDT |
209.6300 USDT |
| 2021-12-27 |
228.4324 USDT |
38,054.5226 XMR |
217.3000 USDT |
207.9800 USDT |
218.1500 USDT |
228.0900 USDT |
| 2021-12-26 |
212.3104 USDT |
31,303.7659 XMR |
210.7600 USDT |
205.8000 USDT |
207.4500 USDT |
217.3100 USDT |
| 2021-12-25 |
212.6513 USDT |
21,927.6144 XMR |
204.0500 USDT |
202.9000 USDT |
205.5900 USDT |
211.7700 USDT |
| 2021-12-24 |
205.6483 USDT |
11,246.6702 XMR |
209.7100 USDT |
200.0800 USDT |
204.6200 USDT |
204.1200 USDT |
| 2021-12-23 |
202.3235 USDT |
25,438.9117 XMR |
190.4900 USDT |
187.0900 USDT |
191.0600 USDT |
210.2000 USDT |
| 2021-12-22 |
190.7657 USDT |
23,228.0814 XMR |
188.9600 USDT |
186.3100 USDT |
187.8600 USDT |
191.4900 USDT |
| 2021-12-21 |
192.2672 USDT |
26,571.9971 XMR |
189.1200 USDT |
187.3000 USDT |
189.1900 USDT |
189.2600 USDT |
| 2021-12-20 |
184.8997 USDT |
23,244.7826 XMR |
183.8400 USDT |
179.3400 USDT |
182.2200 USDT |
188.1400 USDT |