Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
182.0386 USDT |
12,572.2272 XMR |
181.1900 USDT |
177.9100 USDT |
179.7500 USDT |
184.8700 USDT |
| 2021-12-18 |
182.3255 USDT |
10,340.0968 XMR |
181.6500 USDT |
178.0200 USDT |
180.7300 USDT |
181.2700 USDT |
| 2021-12-17 |
183.4463 USDT |
13,933.5028 XMR |
187.1000 USDT |
176.4600 USDT |
181.8000 USDT |
181.9200 USDT |
| 2021-12-16 |
191.7395 USDT |
20,278.1088 XMR |
188.2400 USDT |
184.8900 USDT |
186.4200 USDT |
190.7100 USDT |
| 2021-12-15 |
185.8556 USDT |
12,552.2055 XMR |
186.6300 USDT |
179.1100 USDT |
181.1700 USDT |
186.9600 USDT |
| 2021-12-14 |
183.3232 USDT |
16,343.3475 XMR |
183.9700 USDT |
180.0600 USDT |
182.5300 USDT |
184.8500 USDT |
| 2021-12-13 |
190.1173 USDT |
20,722.2946 XMR |
197.7600 USDT |
181.4200 USDT |
185.5000 USDT |
186.2700 USDT |
| 2021-12-12 |
197.2481 USDT |
13,752.6390 XMR |
198.8000 USDT |
191.5900 USDT |
193.7300 USDT |
197.9400 USDT |
| 2021-12-11 |
194.9051 USDT |
14,287.4625 XMR |
189.5600 USDT |
187.2400 USDT |
191.9000 USDT |
197.5900 USDT |
| 2021-12-10 |
192.0579 USDT |
29,325.2593 XMR |
189.0500 USDT |
185.7800 USDT |
188.7700 USDT |
194.1100 USDT |
| 2021-12-09 |
199.7541 USDT |
25,193.4763 XMR |
209.8700 USDT |
187.7000 USDT |
189.8200 USDT |
188.9200 USDT |
| 2021-12-08 |
208.4171 USDT |
31,297.8734 XMR |
206.9100 USDT |
200.5600 USDT |
204.9100 USDT |
210.9600 USDT |
| 2021-12-07 |
203.1859 USDT |
19,850.2869 XMR |
200.7100 USDT |
199.4800 USDT |
200.8800 USDT |
206.4600 USDT |
| 2021-12-06 |
195.0009 USDT |
29,787.9389 XMR |
201.2900 USDT |
185.8900 USDT |
192.2100 USDT |
201.2500 USDT |
| 2021-12-05 |
199.9497 USDT |
20,771.1323 XMR |
204.5600 USDT |
193.0500 USDT |
199.2400 USDT |
198.7600 USDT |
| 2021-12-04 |
201.0800 USDT |
42,623.5817 XMR |
223.2900 USDT |
176.1600 USDT |
196.7200 USDT |
199.0800 USDT |
| 2021-12-03 |
232.5661 USDT |
24,871.5137 XMR |
239.3600 USDT |
214.9900 USDT |
223.8400 USDT |
223.8400 USDT |
| 2021-12-02 |
234.2965 USDT |
19,744.3874 XMR |
230.8600 USDT |
225.5300 USDT |
229.5800 USDT |
240.5500 USDT |
| 2021-12-01 |
237.4054 USDT |
14,894.4895 XMR |
238.3000 USDT |
229.6500 USDT |
232.1500 USDT |
230.4700 USDT |
| 2021-11-30 |
241.0524 USDT |
26,031.4859 XMR |
235.8000 USDT |
228.2300 USDT |
231.2800 USDT |
242.6700 USDT |
| 2021-11-29 |
236.5561 USDT |
22,744.8955 XMR |
239.1200 USDT |
233.2300 USDT |
236.0400 USDT |
235.4000 USDT |
| 2021-11-28 |
227.1200 USDT |
20,006.0640 XMR |
227.8600 USDT |
220.0000 USDT |
222.3100 USDT |
235.1300 USDT |
| 2021-11-27 |
229.1585 USDT |
12,878.6670 XMR |
227.0300 USDT |
225.5600 USDT |
227.3100 USDT |
229.3000 USDT |
| 2021-11-26 |
228.5064 USDT |
31,415.4959 XMR |
248.2000 USDT |
217.8300 USDT |
223.6300 USDT |
227.4800 USDT |
| 2021-11-25 |
246.6738 USDT |
19,699.3669 XMR |
243.8600 USDT |
241.2900 USDT |
244.0800 USDT |
248.6400 USDT |
| 2021-11-24 |
241.5522 USDT |
31,426.3952 XMR |
237.2400 USDT |
233.1400 USDT |
238.5900 USDT |
245.8200 USDT |
| 2021-11-23 |
231.4946 USDT |
14,723.0565 XMR |
231.8200 USDT |
225.5900 USDT |
228.7700 USDT |
238.2500 USDT |
| 2021-11-22 |
239.3998 USDT |
17,567.6395 XMR |
250.5800 USDT |
228.9600 USDT |
231.8500 USDT |
232.6200 USDT |
| 2021-11-21 |
246.4421 USDT |
10,752.7486 XMR |
247.1700 USDT |
242.0400 USDT |
244.7100 USDT |
249.4600 USDT |
| 2021-11-20 |
244.9393 USDT |
19,102.9417 XMR |
238.4500 USDT |
236.9900 USDT |
240.4800 USDT |
245.7200 USDT |
| 2021-11-19 |
233.9053 USDT |
20,429.4456 XMR |
226.7400 USDT |
224.6100 USDT |
227.4100 USDT |
238.6200 USDT |
| 2021-11-18 |
236.3614 USDT |
34,909.1363 XMR |
241.8600 USDT |
225.3400 USDT |
228.4000 USDT |
226.9000 USDT |
| 2021-11-17 |
239.3062 USDT |
26,314.5882 XMR |
240.8700 USDT |
230.7400 USDT |
235.1100 USDT |
239.6700 USDT |
| 2021-11-16 |
246.7521 USDT |
60,497.4983 XMR |
267.9700 USDT |
231.2500 USDT |
242.2900 USDT |
245.0800 USDT |
| 2021-11-15 |
274.5438 USDT |
17,040.1959 XMR |
274.8500 USDT |
269.8500 USDT |
271.7500 USDT |
269.8500 USDT |
| 2021-11-14 |
273.8977 USDT |
22,647.8594 XMR |
270.5600 USDT |
266.5000 USDT |
269.2900 USDT |
271.9600 USDT |
| 2021-11-13 |
264.3159 USDT |
15,763.4855 XMR |
260.6500 USDT |
258.1300 USDT |
259.9200 USDT |
270.8000 USDT |
| 2021-11-12 |
259.5407 USDT |
16,890.5387 XMR |
263.6800 USDT |
252.0000 USDT |
258.0200 USDT |
262.1400 USDT |
| 2021-11-11 |
266.3587 USDT |
19,042.6705 XMR |
267.0200 USDT |
261.1100 USDT |
264.0100 USDT |
267.3500 USDT |
| 2021-11-10 |
284.6554 USDT |
29,203.5450 XMR |
289.4000 USDT |
269.8800 USDT |
276.8300 USDT |
275.5500 USDT |
| 2021-11-09 |
275.0855 USDT |
30,294.7694 XMR |
274.9000 USDT |
269.0000 USDT |
273.6400 USDT |
285.4600 USDT |
| 2021-11-08 |
267.9417 USDT |
28,101.9364 XMR |
266.8700 USDT |
261.5100 USDT |
264.2700 USDT |
272.5400 USDT |
| 2021-11-07 |
262.5375 USDT |
18,665.1881 XMR |
259.9000 USDT |
258.7000 USDT |
260.1900 USDT |
266.4000 USDT |
| 2021-11-06 |
256.7088 USDT |
11,527.8537 XMR |
254.7400 USDT |
248.8800 USDT |
253.4600 USDT |
258.9000 USDT |
| 2021-11-05 |
257.9774 USDT |
19,155.1298 XMR |
260.7500 USDT |
253.1100 USDT |
255.8100 USDT |
256.3500 USDT |
| 2021-11-04 |
261.7269 USDT |
16,043.7918 XMR |
266.2600 USDT |
256.0000 USDT |
259.0500 USDT |
260.5200 USDT |
| 2021-11-03 |
269.4113 USDT |
20,673.7589 XMR |
275.0000 USDT |
263.6600 USDT |
267.1000 USDT |
266.3800 USDT |
| 2021-11-02 |
272.8360 USDT |
17,057.2955 XMR |
271.0500 USDT |
267.4900 USDT |
269.2500 USDT |
275.1100 USDT |
| 2021-11-01 |
273.0298 USDT |
24,282.9358 XMR |
275.0200 USDT |
267.0000 USDT |
268.9500 USDT |
269.8300 USDT |
| 2021-10-31 |
269.5972 USDT |
24,152.4631 XMR |
263.3900 USDT |
262.6400 USDT |
265.4000 USDT |
274.2700 USDT |