Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2021-10-31 269.5972 USDT 24,152.4631 XMR 263.3900 USDT 262.6400 USDT 265.4000 USDT 274.2700 USDT
2021-10-30 265.2597 USDT 15,155.8429 XMR 268.9100 USDT 260.5900 USDT 263.4600 USDT 261.8100 USDT
2021-10-29 268.1638 USDT 20,117.9307 XMR 267.1500 USDT 264.8000 USDT 267.8200 USDT 268.8200 USDT
2021-10-28 263.4267 USDT 47,522.2589 XMR 255.7300 USDT 252.7500 USDT 259.6000 USDT 267.8900 USDT
2021-10-27 264.3356 USDT 61,658.5967 XMR 279.9900 USDT 246.0400 USDT 261.0700 USDT 259.0300 USDT
2021-10-26 288.3770 USDT 41,103.5623 XMR 286.5700 USDT 282.2800 USDT 284.4200 USDT 282.4200 USDT
2021-10-25 289.6924 USDT 41,253.1792 XMR 289.3200 USDT 283.9800 USDT 286.2700 USDT 286.2700 USDT
2021-10-24 278.2536 USDT 34,731.3492 XMR 267.3300 USDT 266.6000 USDT 267.7600 USDT 285.1800 USDT
2021-10-23 266.3480 USDT 15,997.1345 XMR 266.4600 USDT 261.1200 USDT 265.7900 USDT 265.1000 USDT
2021-10-22 270.3487 USDT 34,293.4595 XMR 270.9500 USDT 263.8100 USDT 267.4700 USDT 267.3900 USDT
2021-10-21 264.8338 USDT 51,424.6806 XMR 260.2400 USDT 257.3900 USDT 262.2600 USDT 270.2900 USDT
2021-10-20 259.3554 USDT 29,350.3363 XMR 255.0400 USDT 253.1800 USDT 254.7500 USDT 261.9700 USDT
2021-10-19 254.9759 USDT 15,752.4739 XMR 256.4500 USDT 251.3100 USDT 253.6400 USDT 253.2800 USDT
2021-10-18 258.2287 USDT 18,796.6168 XMR 261.2600 USDT 252.3300 USDT 255.6300 USDT 257.0300 USDT
2021-10-17 261.7291 USDT 19,187.0411 XMR 267.8000 USDT 253.2700 USDT 255.2100 USDT 255.2100 USDT
2021-10-16 269.8029 USDT 20,269.5701 XMR 274.0000 USDT 264.8200 USDT 266.9300 USDT 266.7700 USDT
2021-10-15 272.4870 USDT 33,133.7463 XMR 266.8300 USDT 260.9400 USDT 264.1100 USDT 277.0700 USDT
2021-10-14 270.9310 USDT 17,008.7610 XMR 274.5300 USDT 265.3900 USDT 267.5500 USDT 266.3600 USDT
2021-10-13 274.2565 USDT 17,429.7931 XMR 277.1600 USDT 269.2900 USDT 273.2900 USDT 274.2700 USDT
2021-10-12 275.0618 USDT 30,020.0080 XMR 276.6400 USDT 268.1600 USDT 272.5700 USDT 277.7000 USDT
2021-10-11 273.5406 USDT 23,654.0261 XMR 270.0100 USDT 265.3900 USDT 268.3200 USDT 267.7900 USDT
2021-10-10 277.9274 USDT 15,002.8974 XMR 278.3800 USDT 271.4300 USDT 275.5300 USDT 272.3800 USDT
2021-10-09 277.7275 USDT 19,506.5653 XMR 278.0100 USDT 273.3300 USDT 276.4400 USDT 275.9200 USDT
2021-10-08 281.3859 USDT 21,361.3002 XMR 277.8800 USDT 276.2300 USDT 279.4200 USDT 283.3000 USDT
2021-10-07 286.0679 USDT 34,422.3278 XMR 286.3900 USDT 275.7100 USDT 279.2800 USDT 281.6700 USDT
2021-10-06 279.5152 USDT 53,669.3853 XMR 270.7800 USDT 262.1900 USDT 265.8400 USDT 286.3000 USDT
2021-10-05 268.6970 USDT 32,980.5529 XMR 264.9300 USDT 260.9600 USDT 263.1600 USDT 271.9500 USDT
2021-10-04 258.4206 USDT 24,450.1728 XMR 259.3300 USDT 251.3100 USDT 254.8700 USDT 263.0300 USDT
2021-10-03 257.5768 USDT 21,599.6263 XMR 252.7400 USDT 250.0600 USDT 254.4800 USDT 257.4100 USDT
2021-10-02 256.9650 USDT 17,195.6728 XMR 257.5900 USDT 251.5300 USDT 253.9400 USDT 257.7100 USDT
2021-10-01 253.2834 USDT 34,746.5181 XMR 251.1100 USDT 242.9400 USDT 245.0300 USDT 257.7300 USDT
2021-09-30 245.9808 USDT 26,325.2402 XMR 233.6500 USDT 232.7900 USDT 238.3300 USDT 251.1500 USDT
2021-09-29 236.0941 USDT 26,274.2929 XMR 229.5700 USDT 228.7300 USDT 231.0300 USDT 230.8200 USDT
2021-09-28 235.4089 USDT 32,015.3282 XMR 234.1500 USDT 228.1400 USDT 230.4500 USDT 233.0500 USDT
2021-09-27 241.9946 USDT 29,532.5210 XMR 234.2200 USDT 233.7300 USDT 239.8100 USDT 236.8600 USDT
2021-09-26 231.0880 USDT 34,500.8469 XMR 235.6000 USDT 221.5800 USDT 228.0400 USDT 231.5700 USDT
2021-09-25 237.0690 USDT 22,057.6950 XMR 233.5400 USDT 229.8700 USDT 236.8400 USDT 235.9600 USDT
2021-09-24 235.8325 USDT 44,727.3514 XMR 248.9400 USDT 223.2300 USDT 229.7100 USDT 235.3300 USDT
2021-09-23 247.4817 USDT 20,096.7460 XMR 245.0000 USDT 243.0500 USDT 246.5700 USDT 249.5400 USDT
2021-09-22 231.0790 USDT 29,588.6569 XMR 217.9500 USDT 214.3100 USDT 220.2900 USDT 243.9900 USDT
2021-09-21 226.7402 USDT 33,623.0807 XMR 232.6900 USDT 212.1800 USDT 223.2900 USDT 218.2800 USDT
2021-09-20 243.2150 USDT 54,725.8173 XMR 259.9300 USDT 225.5600 USDT 235.1700 USDT 232.6200 USDT
2021-09-19 268.3812 USDT 19,330.6318 XMR 271.6700 USDT 258.1300 USDT 265.8100 USDT 259.5500 USDT
2021-09-18 268.2291 USDT 19,445.8698 XMR 262.8500 USDT 259.8000 USDT 263.5600 USDT 269.2800 USDT
2021-09-17 261.9178 USDT 20,209.2198 XMR 263.9900 USDT 256.8000 USDT 259.5800 USDT 258.3400 USDT
2021-09-16 267.2368 USDT 22,196.0977 XMR 269.4200 USDT 259.4000 USDT 262.5200 USDT 260.8500 USDT
2021-09-15 269.2700 USDT 18,618.9507 XMR 269.1700 USDT 265.0000 USDT 268.0800 USDT 270.5500 USDT
2021-09-14 263.2560 USDT 38,357.8374 XMR 263.2700 USDT 255.7500 USDT 258.7800 USDT 263.5700 USDT
2021-09-13 254.3582 USDT 50,856.8476 XMR 256.2300 USDT 241.5000 USDT 250.6600 USDT 266.0200 USDT
2021-09-12 252.7853 USDT 12,584.5795 XMR 249.8300 USDT 246.1400 USDT 248.8300 USDT 257.2600 USDT