Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2021-09-10 259.4424 USDT 27,350.0065 XMR 261.8000 USDT 244.3200 USDT 248.9400 USDT 248.6600 USDT
2021-09-09 261.2760 USDT 34,654.1369 XMR 257.1700 USDT 253.5400 USDT 260.7000 USDT 261.7600 USDT
2021-09-08 259.2933 USDT 46,499.5303 XMR 263.3700 USDT 245.0000 USDT 253.9500 USDT 258.8300 USDT
2021-09-07 272.5937 USDT 83,077.9046 XMR 314.9100 USDT 224.9500 USDT 261.7900 USDT 261.7900 USDT
2021-09-06 311.4308 USDT 33,538.2408 XMR 315.5100 USDT 300.3100 USDT 309.9300 USDT 316.0500 USDT
2021-09-05 309.9928 USDT 31,834.7986 XMR 305.1200 USDT 299.7100 USDT 302.7700 USDT 313.7600 USDT
2021-09-04 305.8281 USDT 19,355.8467 XMR 304.2100 USDT 298.6000 USDT 303.0600 USDT 304.1900 USDT
2021-09-03 304.8879 USDT 21,955.5520 XMR 302.4000 USDT 296.5300 USDT 299.6800 USDT 307.1600 USDT
2021-09-02 303.9910 USDT 24,879.5837 XMR 302.7400 USDT 297.4600 USDT 301.5200 USDT 304.1300 USDT
2021-09-01 295.2649 USDT 32,150.4071 XMR 285.7500 USDT 279.9300 USDT 282.6000 USDT 301.2800 USDT
2021-08-31 286.3798 USDT 21,901.4656 XMR 281.8100 USDT 279.2600 USDT 282.2600 USDT 289.2100 USDT
2021-08-30 288.1571 USDT 23,595.6998 XMR 291.3900 USDT 281.7200 USDT 286.1300 USDT 284.5300 USDT
2021-08-29 294.1205 USDT 24,167.9006 XMR 300.7000 USDT 287.3500 USDT 290.2600 USDT 293.0900 USDT
2021-08-28 305.7622 USDT 16,444.7800 XMR 314.8500 USDT 298.4200 USDT 301.8500 USDT 298.8300 USDT
2021-08-27 304.0171 USDT 27,537.8745 XMR 291.5700 USDT 285.7700 USDT 293.6200 USDT 314.8800 USDT
2021-08-26 298.7803 USDT 34,924.3089 XMR 314.0300 USDT 285.9700 USDT 293.9300 USDT 296.5600 USDT
2021-08-25 311.4981 USDT 33,332.4870 XMR 307.3700 USDT 297.4300 USDT 304.3500 USDT 310.6400 USDT
2021-08-24 321.7580 USDT 56,760.0127 XMR 317.8100 USDT 302.6000 USDT 311.5800 USDT 311.1500 USDT
2021-08-23 321.3899 USDT 57,155.2432 XMR 306.1200 USDT 300.7900 USDT 308.1500 USDT 319.3500 USDT
2021-08-22 289.9746 USDT 34,095.3357 XMR 288.0000 USDT 275.8100 USDT 281.1500 USDT 304.7600 USDT
2021-08-21 280.3471 USDT 23,129.3137 XMR 282.1500 USDT 272.4600 USDT 278.3100 USDT 284.3300 USDT
2021-08-20 271.9980 USDT 31,140.2899 XMR 264.3700 USDT 262.0700 USDT 264.9600 USDT 279.7400 USDT
2021-08-19 255.2353 USDT 19,850.3781 XMR 252.7500 USDT 247.0800 USDT 250.8700 USDT 259.6800 USDT
2021-08-18 255.3065 USDT 24,716.7090 XMR 256.0800 USDT 245.2600 USDT 251.9500 USDT 254.7100 USDT
2021-08-17 267.9757 USDT 17,827.6525 XMR 266.6100 USDT 255.6800 USDT 259.9100 USDT 257.2900 USDT
2021-08-16 276.3407 USDT 26,954.1280 XMR 271.8800 USDT 267.5000 USDT 272.4300 USDT 272.4300 USDT
2021-08-15 266.9537 USDT 15,146.1417 XMR 271.5900 USDT 261.5000 USDT 264.8100 USDT 270.3700 USDT
2021-08-14 271.0581 USDT 25,699.2436 XMR 272.7200 USDT 264.0000 USDT 268.0100 USDT 267.7300 USDT
2021-08-13 264.1159 USDT 21,196.4081 XMR 257.5000 USDT 254.5800 USDT 259.6400 USDT 269.3600 USDT
2021-08-12 261.8707 USDT 36,571.2589 XMR 268.0100 USDT 254.4000 USDT 257.5300 USDT 257.0200 USDT
2021-08-11 273.8621 USDT 29,506.3475 XMR 266.4600 USDT 265.7200 USDT 268.4400 USDT 273.8600 USDT
2021-08-10 264.0451 USDT 22,694.8492 XMR 269.3100 USDT 259.5500 USDT 263.3100 USDT 265.4100 USDT
2021-08-09 263.2386 USDT 18,617.6273 XMR 257.2500 USDT 253.6300 USDT 258.3500 USDT 269.5700 USDT
2021-08-08 268.8421 USDT 21,195.9947 XMR 271.9400 USDT 259.2100 USDT 261.8400 USDT 261.8400 USDT
2021-08-07 267.3294 USDT 26,010.5282 XMR 263.2100 USDT 258.9600 USDT 263.9400 USDT 269.3300 USDT
2021-08-06 260.1964 USDT 40,827.1016 XMR 252.9600 USDT 250.6600 USDT 254.6300 USDT 265.2500 USDT
2021-08-05 245.4598 USDT 19,447.2465 XMR 244.1800 USDT 237.2000 USDT 240.3400 USDT 249.8800 USDT
2021-08-04 231.5273 USDT 14,389.1524 XMR 225.9700 USDT 223.1300 USDT 224.6300 USDT 243.8400 USDT
2021-08-03 230.4171 USDT 16,076.7482 XMR 232.6300 USDT 223.6300 USDT 225.5500 USDT 225.4600 USDT
2021-08-02 236.1655 USDT 20,839.9145 XMR 235.5000 USDT 228.1500 USDT 231.5900 USDT 233.8500 USDT
2021-08-01 244.4597 USDT 22,204.2235 XMR 239.8800 USDT 236.6900 USDT 240.0000 USDT 238.8200 USDT
2021-07-31 241.1986 USDT 22,781.0129 XMR 241.8600 USDT 234.3500 USDT 236.9800 USDT 241.3500 USDT
2021-07-30 236.5709 USDT 23,230.7120 XMR 241.7400 USDT 230.0000 USDT 233.8500 USDT 241.6000 USDT
2021-07-29 241.3435 USDT 22,318.8467 XMR 235.3300 USDT 230.6000 USDT 232.6600 USDT 244.9600 USDT
2021-07-28 228.3493 USDT 22,370.7046 XMR 225.6300 USDT 222.1500 USDT 225.8500 USDT 233.8800 USDT
2021-07-27 219.7235 USDT 16,036.8341 XMR 217.8100 USDT 214.0400 USDT 217.3600 USDT 222.0100 USDT
2021-07-26 224.4919 USDT 38,621.6573 XMR 212.5800 USDT 212.3600 USDT 221.0400 USDT 220.1300 USDT
2021-07-25 209.5727 USDT 11,467.5854 XMR 208.5600 USDT 203.9100 USDT 206.2200 USDT 211.7300 USDT
2021-07-24 206.1387 USDT 10,543.9845 XMR 203.7500 USDT 201.8300 USDT 203.7300 USDT 203.3100 USDT
2021-07-23 198.5538 USDT 13,992.5520 XMR 197.6100 USDT 194.1300 USDT 196.4900 USDT 202.0300 USDT