Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
195.8173 USDT |
13,219.8003 XMR |
196.7600 USDT |
189.9900 USDT |
192.5300 USDT |
197.2500 USDT |
| 2021-07-21 |
192.2743 USDT |
23,300.2425 XMR |
183.0200 USDT |
178.8200 USDT |
181.5600 USDT |
196.5000 USDT |
| 2021-07-20 |
183.6945 USDT |
25,051.6455 XMR |
188.9500 USDT |
178.7200 USDT |
182.2700 USDT |
183.1700 USDT |
| 2021-07-19 |
193.8608 USDT |
24,901.2614 XMR |
199.4600 USDT |
187.5500 USDT |
189.9700 USDT |
190.6100 USDT |
| 2021-07-18 |
201.0806 USDT |
13,084.5816 XMR |
197.5700 USDT |
196.6100 USDT |
199.1300 USDT |
199.6000 USDT |
| 2021-07-17 |
194.9615 USDT |
17,622.7650 XMR |
192.8200 USDT |
191.0200 USDT |
193.1300 USDT |
198.6600 USDT |
| 2021-07-16 |
195.0610 USDT |
15,419.7317 XMR |
196.7200 USDT |
191.3300 USDT |
193.2500 USDT |
194.6200 USDT |
| 2021-07-15 |
195.7631 USDT |
24,599.9861 XMR |
203.3800 USDT |
190.1900 USDT |
193.3100 USDT |
196.9200 USDT |
| 2021-07-14 |
199.6438 USDT |
18,391.9377 XMR |
203.6600 USDT |
192.4500 USDT |
196.6900 USDT |
203.1600 USDT |
| 2021-07-13 |
206.7621 USDT |
14,811.9682 XMR |
206.1700 USDT |
200.4900 USDT |
202.4100 USDT |
201.0400 USDT |
| 2021-07-12 |
209.7043 USDT |
18,111.5382 XMR |
211.7900 USDT |
202.6700 USDT |
205.1500 USDT |
205.9600 USDT |
| 2021-07-11 |
211.3964 USDT |
11,268.9857 XMR |
209.7600 USDT |
207.9000 USDT |
209.4900 USDT |
213.8100 USDT |
| 2021-07-10 |
213.3497 USDT |
22,279.7370 XMR |
212.8300 USDT |
206.7100 USDT |
209.6400 USDT |
210.4500 USDT |
| 2021-07-09 |
205.8775 USDT |
13,777.7237 XMR |
205.2100 USDT |
199.5600 USDT |
203.2600 USDT |
212.1200 USDT |
| 2021-07-08 |
207.6053 USDT |
19,559.5968 XMR |
215.2000 USDT |
203.0200 USDT |
206.8800 USDT |
205.9900 USDT |
| 2021-07-07 |
224.4174 USDT |
23,813.2991 XMR |
221.7800 USDT |
215.0100 USDT |
217.0500 USDT |
215.8900 USDT |
| 2021-07-06 |
217.1776 USDT |
17,827.2489 XMR |
214.3000 USDT |
211.7700 USDT |
214.9500 USDT |
220.5600 USDT |
| 2021-07-05 |
212.3677 USDT |
22,693.2008 XMR |
219.7000 USDT |
205.5000 USDT |
209.5200 USDT |
218.3300 USDT |
| 2021-07-04 |
221.0698 USDT |
19,778.8773 XMR |
214.7900 USDT |
212.9300 USDT |
214.9300 USDT |
223.2000 USDT |
| 2021-07-03 |
213.3592 USDT |
10,488.3686 XMR |
211.1900 USDT |
206.6200 USDT |
209.2000 USDT |
213.0100 USDT |
| 2021-07-02 |
206.0276 USDT |
14,141.3234 XMR |
205.5300 USDT |
199.3900 USDT |
202.1900 USDT |
209.7000 USDT |
| 2021-07-01 |
209.9943 USDT |
25,378.8207 XMR |
223.1800 USDT |
203.1200 USDT |
206.7000 USDT |
206.6700 USDT |
| 2021-06-30 |
217.0797 USDT |
22,448.8232 XMR |
217.6900 USDT |
208.9000 USDT |
214.3600 USDT |
220.6700 USDT |
| 2021-06-29 |
219.9282 USDT |
32,115.8922 XMR |
213.2500 USDT |
212.2500 USDT |
215.2600 USDT |
220.6900 USDT |
| 2021-06-28 |
212.4535 USDT |
22,939.2936 XMR |
212.0000 USDT |
205.8600 USDT |
208.5300 USDT |
214.3700 USDT |
| 2021-06-27 |
200.7864 USDT |
17,266.3540 XMR |
202.7000 USDT |
195.4400 USDT |
197.7500 USDT |
201.2400 USDT |
| 2021-06-26 |
193.4054 USDT |
35,760.5939 XMR |
194.9700 USDT |
185.0400 USDT |
187.8300 USDT |
201.1400 USDT |
| 2021-06-25 |
208.3528 USDT |
46,399.6794 XMR |
225.6500 USDT |
193.6300 USDT |
199.8100 USDT |
201.4100 USDT |
| 2021-06-24 |
217.5417 USDT |
35,302.6245 XMR |
218.7000 USDT |
204.2800 USDT |
207.8800 USDT |
219.2500 USDT |
| 2021-06-23 |
212.5580 USDT |
34,769.5497 XMR |
201.8500 USDT |
192.7700 USDT |
207.5600 USDT |
216.7900 USDT |
| 2021-06-22 |
201.3173 USDT |
59,952.5978 XMR |
203.2400 USDT |
180.2800 USDT |
194.5300 USDT |
205.2500 USDT |
| 2021-06-21 |
232.9117 USDT |
47,269.4753 XMR |
264.5400 USDT |
200.1300 USDT |
202.8400 USDT |
202.7900 USDT |
| 2021-06-20 |
260.1788 USDT |
22,695.5192 XMR |
267.8300 USDT |
247.7400 USDT |
254.7000 USDT |
264.3500 USDT |
| 2021-06-19 |
274.4938 USDT |
23,325.1851 XMR |
266.0100 USDT |
263.0200 USDT |
267.8200 USDT |
275.7000 USDT |
| 2021-06-18 |
272.3989 USDT |
32,978.4604 XMR |
276.9200 USDT |
260.8300 USDT |
264.1500 USDT |
263.5200 USDT |
| 2021-06-17 |
275.1760 USDT |
20,498.4201 XMR |
262.7500 USDT |
262.0700 USDT |
266.5200 USDT |
274.9700 USDT |
| 2021-06-16 |
276.5622 USDT |
28,637.0557 XMR |
278.0900 USDT |
264.0900 USDT |
267.2600 USDT |
265.3900 USDT |
| 2021-06-15 |
278.9589 USDT |
32,492.1026 XMR |
275.3300 USDT |
272.4000 USDT |
276.2900 USDT |
280.6200 USDT |
| 2021-06-14 |
265.6569 USDT |
45,350.8125 XMR |
260.7800 USDT |
258.4900 USDT |
262.9600 USDT |
272.6600 USDT |
| 2021-06-13 |
248.4550 USDT |
25,222.5998 XMR |
243.0200 USDT |
237.5200 USDT |
241.7300 USDT |
259.1800 USDT |
| 2021-06-12 |
241.2077 USDT |
24,815.1254 XMR |
242.9500 USDT |
232.0200 USDT |
236.1100 USDT |
246.0600 USDT |
| 2021-06-11 |
252.5240 USDT |
32,735.5156 XMR |
255.5900 USDT |
242.2800 USDT |
247.6200 USDT |
244.5000 USDT |
| 2021-06-10 |
269.9134 USDT |
54,672.4318 XMR |
274.6800 USDT |
254.1600 USDT |
258.4700 USDT |
258.3500 USDT |
| 2021-06-09 |
257.6507 USDT |
57,122.2232 XMR |
253.5000 USDT |
237.1700 USDT |
242.6700 USDT |
270.9600 USDT |
| 2021-06-08 |
241.7892 USDT |
66,994.1648 XMR |
248.9800 USDT |
222.0400 USDT |
236.3400 USDT |
254.4600 USDT |
| 2021-06-07 |
272.2455 USDT |
30,558.1937 XMR |
272.5800 USDT |
255.3700 USDT |
257.6200 USDT |
257.4700 USDT |
| 2021-06-06 |
269.4519 USDT |
24,568.1662 XMR |
263.7600 USDT |
262.4100 USDT |
264.9200 USDT |
270.1800 USDT |
| 2021-06-05 |
277.0870 USDT |
43,634.6372 XMR |
287.3900 USDT |
257.2700 USDT |
269.0600 USDT |
259.4700 USDT |
| 2021-06-04 |
287.4419 USDT |
62,890.7142 XMR |
309.7400 USDT |
267.6200 USDT |
280.7900 USDT |
287.6100 USDT |
| 2021-06-03 |
302.8144 USDT |
50,007.1069 XMR |
294.7400 USDT |
285.6900 USDT |
289.0600 USDT |
307.4500 USDT |