Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
278.6793 USDT |
47,538.5624 XMR |
266.4400 USDT |
262.5800 USDT |
266.4600 USDT |
294.5300 USDT |
| 2021-06-01 |
263.0132 USDT |
39,289.6818 XMR |
272.0400 USDT |
252.6400 USDT |
257.7700 USDT |
264.7500 USDT |
| 2021-05-31 |
256.9621 USDT |
42,815.4317 XMR |
261.6100 USDT |
242.4900 USDT |
247.3500 USDT |
267.6400 USDT |
| 2021-05-30 |
252.4532 USDT |
57,654.7534 XMR |
243.1200 USDT |
226.0700 USDT |
233.7200 USDT |
260.0000 USDT |
| 2021-05-29 |
269.4003 USDT |
151,718.4132 XMR |
262.3600 USDT |
229.1700 USDT |
241.7900 USDT |
241.9000 USDT |
| 2021-05-28 |
246.4886 USDT |
97,681.0503 XMR |
252.8900 USDT |
218.8900 USDT |
228.0000 USDT |
263.5000 USDT |
| 2021-05-27 |
256.0590 USDT |
47,496.6745 XMR |
268.6600 USDT |
243.0600 USDT |
249.7200 USDT |
255.5700 USDT |
| 2021-05-26 |
258.7158 USDT |
61,809.6775 XMR |
246.7400 USDT |
242.7900 USDT |
249.1100 USDT |
265.7800 USDT |
| 2021-05-25 |
244.6159 USDT |
67,371.2894 XMR |
256.2900 USDT |
226.4700 USDT |
235.5400 USDT |
239.6700 USDT |
| 2021-05-24 |
235.9889 USDT |
64,689.6235 XMR |
225.8600 USDT |
214.7600 USDT |
223.9900 USDT |
249.3900 USDT |
| 2021-05-23 |
214.0198 USDT |
131,512.6973 XMR |
230.9900 USDT |
172.0000 USDT |
200.6200 USDT |
227.3600 USDT |
| 2021-05-22 |
241.7866 USDT |
108,233.6310 XMR |
255.9700 USDT |
222.2200 USDT |
233.3300 USDT |
230.1700 USDT |
| 2021-05-21 |
283.5030 USDT |
233,895.1658 XMR |
286.9000 USDT |
227.1500 USDT |
258.2500 USDT |
251.8600 USDT |
| 2021-05-20 |
244.6451 USDT |
94,601.6504 XMR |
200.6100 USDT |
183.0300 USDT |
209.0000 USDT |
282.8000 USDT |
| 2021-05-19 |
246.7361 USDT |
163,996.5763 XMR |
341.4200 USDT |
154.2800 USDT |
219.1300 USDT |
207.4400 USDT |
| 2021-05-18 |
345.8352 USDT |
49,618.8290 XMR |
339.8300 USDT |
326.6300 USDT |
339.3200 USDT |
339.3600 USDT |
| 2021-05-17 |
353.1907 USDT |
69,369.5880 XMR |
390.5200 USDT |
332.7300 USDT |
340.1200 USDT |
338.3700 USDT |
| 2021-05-16 |
392.1901 USDT |
70,705.4130 XMR |
382.7400 USDT |
372.0000 USDT |
385.9100 USDT |
387.4200 USDT |
| 2021-05-15 |
414.3000 USDT |
139,354.9368 XMR |
412.9800 USDT |
384.1700 USDT |
395.4600 USDT |
396.9300 USDT |
| 2021-05-14 |
410.1534 USDT |
67,510.5498 XMR |
402.3600 USDT |
397.0600 USDT |
404.9100 USDT |
412.4000 USDT |
| 2021-05-13 |
395.7696 USDT |
88,895.8223 XMR |
396.1400 USDT |
370.0600 USDT |
383.2300 USDT |
393.1700 USDT |
| 2021-05-12 |
454.2926 USDT |
67,621.8044 XMR |
453.4700 USDT |
420.0000 USDT |
438.4700 USDT |
427.1700 USDT |
| 2021-05-11 |
437.0645 USDT |
56,100.0010 XMR |
441.4100 USDT |
418.8800 USDT |
429.7400 USDT |
449.8400 USDT |
| 2021-05-10 |
468.5050 USDT |
72,240.5244 XMR |
483.8900 USDT |
423.2800 USDT |
447.3600 USDT |
442.4000 USDT |
| 2021-05-09 |
467.3789 USDT |
59,297.8783 XMR |
475.8800 USDT |
446.7400 USDT |
458.5900 USDT |
480.6900 USDT |
| 2021-05-08 |
469.5396 USDT |
107,444.9878 XMR |
454.2900 USDT |
448.3300 USDT |
461.8400 USDT |
470.9500 USDT |
| 2021-05-07 |
478.0480 USDT |
271,078.6598 XMR |
422.4100 USDT |
422.0600 USDT |
435.5900 USDT |
461.1000 USDT |
| 2021-05-06 |
420.3689 USDT |
88,092.7139 XMR |
417.5400 USDT |
404.4500 USDT |
411.9500 USDT |
422.9200 USDT |
| 2021-05-05 |
403.1642 USDT |
52,711.9421 XMR |
379.4300 USDT |
376.0300 USDT |
392.6500 USDT |
416.3000 USDT |
| 2021-05-04 |
395.4454 USDT |
58,878.7593 XMR |
411.7400 USDT |
381.0000 USDT |
388.9600 USDT |
384.3800 USDT |
| 2021-05-03 |
413.8145 USDT |
43,074.3994 XMR |
404.3700 USDT |
401.0000 USDT |
408.8200 USDT |
411.4900 USDT |
| 2021-05-02 |
411.3131 USDT |
27,730.3404 XMR |
426.0600 USDT |
400.5000 USDT |
405.1500 USDT |
404.8000 USDT |
| 2021-05-01 |
424.6945 USDT |
35,197.9101 XMR |
421.2300 USDT |
415.4400 USDT |
421.8300 USDT |
425.3400 USDT |
| 2021-04-30 |
411.3938 USDT |
47,774.3469 XMR |
407.7800 USDT |
403.1700 USDT |
407.8800 USDT |
419.5700 USDT |
| 2021-04-29 |
411.9046 USDT |
46,928.2160 XMR |
413.6200 USDT |
399.1100 USDT |
402.7900 USDT |
402.7600 USDT |
| 2021-04-28 |
422.5064 USDT |
106,566.0745 XMR |
401.8900 USDT |
399.6200 USDT |
405.2200 USDT |
414.5400 USDT |
| 2021-04-27 |
400.4303 USDT |
56,567.7414 XMR |
405.6400 USDT |
385.0000 USDT |
390.2300 USDT |
403.8800 USDT |
| 2021-04-26 |
378.3289 USDT |
81,814.2527 XMR |
355.5100 USDT |
341.8600 USDT |
361.6700 USDT |
401.0800 USDT |
| 2021-04-25 |
381.6029 USDT |
100,290.0379 XMR |
381.3700 USDT |
335.3400 USDT |
347.9800 USDT |
352.7600 USDT |
| 2021-04-24 |
369.9690 USDT |
111,945.5636 XMR |
354.2800 USDT |
338.2000 USDT |
347.3600 USDT |
382.9700 USDT |
| 2021-04-23 |
326.3341 USDT |
96,566.9328 XMR |
346.7800 USDT |
300.0000 USDT |
324.7400 USDT |
347.9500 USDT |
| 2021-04-22 |
373.6244 USDT |
66,856.1755 XMR |
375.4000 USDT |
344.0000 USDT |
357.7400 USDT |
353.9800 USDT |
| 2021-04-21 |
402.2785 USDT |
136,824.2243 XMR |
404.2200 USDT |
372.4400 USDT |
388.3700 USDT |
381.8000 USDT |
| 2021-04-20 |
375.2318 USDT |
221,946.3700 XMR |
358.1700 USDT |
327.6800 USDT |
338.3400 USDT |
396.8100 USDT |
| 2021-04-19 |
341.0199 USDT |
102,891.8252 XMR |
338.5500 USDT |
305.0800 USDT |
323.3400 USDT |
354.7400 USDT |
| 2021-04-18 |
326.0537 USDT |
113,798.4943 XMR |
363.8300 USDT |
287.6300 USDT |
307.2500 USDT |
341.9700 USDT |
| 2021-04-17 |
358.4947 USDT |
85,982.4780 XMR |
340.6600 USDT |
340.6100 USDT |
345.4100 USDT |
365.4300 USDT |
| 2021-04-16 |
334.3420 USDT |
58,452.2719 XMR |
344.1700 USDT |
313.5300 USDT |
321.1800 USDT |
341.3400 USDT |
| 2021-04-15 |
332.3645 USDT |
51,428.2367 XMR |
320.9200 USDT |
318.2900 USDT |
322.8000 USDT |
341.6900 USDT |
| 2021-04-14 |
321.3386 USDT |
43,443.0016 XMR |
327.6900 USDT |
308.7000 USDT |
314.0600 USDT |
322.1200 USDT |