Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
330.6101 USDT |
79,625.7575 XMR |
329.1800 USDT |
316.0300 USDT |
318.7700 USDT |
316.3600 USDT |
| 2021-04-11 |
308.8102 USDT |
61,876.7068 XMR |
291.8000 USDT |
291.1000 USDT |
295.3000 USDT |
327.0000 USDT |
| 2021-04-10 |
289.1148 USDT |
50,570.3496 XMR |
273.4800 USDT |
273.1600 USDT |
283.9900 USDT |
292.1600 USDT |
| 2021-04-09 |
279.5108 USDT |
42,395.0124 XMR |
269.7600 USDT |
266.0100 USDT |
268.3500 USDT |
276.5700 USDT |
| 2021-04-08 |
263.3497 USDT |
33,129.1450 XMR |
257.2700 USDT |
251.2500 USDT |
256.5600 USDT |
271.6900 USDT |
| 2021-04-07 |
269.0823 USDT |
59,524.3179 XMR |
270.6000 USDT |
252.8500 USDT |
261.8000 USDT |
262.4700 USDT |
| 2021-04-06 |
269.5930 USDT |
49,474.3981 XMR |
265.5100 USDT |
261.1600 USDT |
263.5000 USDT |
271.1300 USDT |
| 2021-04-05 |
264.4980 USDT |
31,225.4344 XMR |
263.5600 USDT |
259.7100 USDT |
263.1000 USDT |
264.9800 USDT |
| 2021-04-04 |
262.3905 USDT |
67,262.1898 XMR |
257.1500 USDT |
247.2000 USDT |
249.8400 USDT |
263.8000 USDT |
| 2021-04-03 |
260.2290 USDT |
36,085.6358 XMR |
257.5600 USDT |
252.9000 USDT |
256.6000 USDT |
255.9500 USDT |
| 2021-04-02 |
255.1710 USDT |
34,877.5812 XMR |
250.1800 USDT |
242.0000 USDT |
253.7800 USDT |
256.2600 USDT |
| 2021-04-01 |
249.8934 USDT |
20,931.6481 XMR |
245.8500 USDT |
244.4900 USDT |
247.1000 USDT |
246.4900 USDT |
| 2021-03-31 |
252.8251 USDT |
50,485.6095 XMR |
244.0400 USDT |
242.2000 USDT |
245.5600 USDT |
246.7300 USDT |
| 2021-03-30 |
240.5649 USDT |
25,518.8627 XMR |
233.8500 USDT |
226.4100 USDT |
234.2700 USDT |
243.6400 USDT |
| 2021-03-29 |
235.7032 USDT |
32,942.9777 XMR |
232.1800 USDT |
226.0000 USDT |
232.6600 USDT |
234.3400 USDT |
| 2021-03-28 |
224.8925 USDT |
32,170.7395 XMR |
221.0900 USDT |
217.4000 USDT |
220.1300 USDT |
228.1900 USDT |
| 2021-03-27 |
219.7999 USDT |
11,844.0690 XMR |
221.3700 USDT |
213.9900 USDT |
216.8800 USDT |
221.4900 USDT |
| 2021-03-26 |
221.2342 USDT |
15,835.7841 XMR |
214.2400 USDT |
214.2400 USDT |
218.1100 USDT |
219.8700 USDT |
| 2021-03-25 |
215.1572 USDT |
30,286.6832 XMR |
210.5000 USDT |
204.4600 USDT |
211.3400 USDT |
216.3400 USDT |
| 2021-03-24 |
219.3679 USDT |
26,687.9243 XMR |
217.7600 USDT |
206.2700 USDT |
216.0200 USDT |
211.5900 USDT |
| 2021-03-23 |
218.6345 USDT |
21,690.5582 XMR |
217.1500 USDT |
211.0600 USDT |
215.4200 USDT |
220.9100 USDT |
| 2021-03-22 |
226.6604 USDT |
27,584.6765 XMR |
231.8100 USDT |
217.3000 USDT |
221.4700 USDT |
218.9100 USDT |
| 2021-03-21 |
231.8216 USDT |
19,957.3535 XMR |
231.7500 USDT |
225.8600 USDT |
228.2300 USDT |
233.4100 USDT |
| 2021-03-20 |
234.3077 USDT |
18,463.3309 XMR |
231.2200 USDT |
230.5400 USDT |
232.3100 USDT |
231.6800 USDT |
| 2021-03-19 |
231.4820 USDT |
24,154.1918 XMR |
228.0700 USDT |
223.6600 USDT |
228.2700 USDT |
234.9900 USDT |
| 2021-03-18 |
235.5969 USDT |
35,026.8886 XMR |
235.7800 USDT |
229.3800 USDT |
231.2700 USDT |
230.3200 USDT |
| 2021-03-17 |
232.0411 USDT |
42,153.4920 XMR |
229.6300 USDT |
225.6500 USDT |
230.9900 USDT |
235.5000 USDT |
| 2021-03-16 |
221.4635 USDT |
39,564.7656 XMR |
221.9300 USDT |
212.6000 USDT |
216.1300 USDT |
228.2600 USDT |
| 2021-03-15 |
224.0783 USDT |
35,406.5654 XMR |
231.9600 USDT |
215.4000 USDT |
217.6500 USDT |
221.3400 USDT |
| 2021-03-14 |
235.5982 USDT |
33,284.9060 XMR |
239.2900 USDT |
228.9100 USDT |
232.2100 USDT |
238.3200 USDT |
| 2021-03-13 |
230.9353 USDT |
45,566.8461 XMR |
222.7400 USDT |
218.1600 USDT |
220.3500 USDT |
234.8500 USDT |
| 2021-03-12 |
220.8858 USDT |
26,171.5240 XMR |
221.0700 USDT |
215.3600 USDT |
220.4700 USDT |
222.4400 USDT |
| 2021-03-11 |
220.3860 USDT |
28,504.0523 XMR |
220.2600 USDT |
212.8200 USDT |
214.9800 USDT |
221.2000 USDT |
| 2021-03-10 |
220.7197 USDT |
32,531.9584 XMR |
225.1300 USDT |
214.6700 USDT |
217.6100 USDT |
222.5400 USDT |
| 2021-03-09 |
223.8199 USDT |
44,400.4527 XMR |
220.9900 USDT |
218.0300 USDT |
221.4000 USDT |
224.8000 USDT |
| 2021-03-08 |
211.9856 USDT |
35,537.5278 XMR |
209.1700 USDT |
203.9000 USDT |
207.0100 USDT |
219.3400 USDT |
| 2021-03-07 |
206.6314 USDT |
23,812.5448 XMR |
204.5700 USDT |
202.4200 USDT |
204.0000 USDT |
208.6600 USDT |
| 2021-03-06 |
202.9778 USDT |
35,038.0877 XMR |
206.1000 USDT |
198.2000 USDT |
201.6700 USDT |
203.4600 USDT |
| 2021-03-05 |
207.7167 USDT |
32,550.0340 XMR |
217.3800 USDT |
202.8000 USDT |
205.4200 USDT |
209.1600 USDT |
| 2021-03-04 |
215.8692 USDT |
36,463.9749 XMR |
218.8800 USDT |
209.6400 USDT |
214.5600 USDT |
213.2100 USDT |
| 2021-03-03 |
222.2936 USDT |
46,259.7177 XMR |
220.3100 USDT |
215.8300 USDT |
219.6700 USDT |
221.8900 USDT |
| 2021-03-02 |
223.4708 USDT |
60,494.5812 XMR |
230.5400 USDT |
211.0000 USDT |
214.6100 USDT |
220.5100 USDT |
| 2021-03-01 |
220.4158 USDT |
73,541.0672 XMR |
219.1100 USDT |
210.0000 USDT |
213.3900 USDT |
227.6000 USDT |
| 2021-02-28 |
213.6290 USDT |
117,269.7137 XMR |
209.4100 USDT |
198.1200 USDT |
203.8800 USDT |
221.0500 USDT |
| 2021-02-27 |
215.5623 USDT |
68,714.0605 XMR |
204.1600 USDT |
203.6000 USDT |
211.8500 USDT |
211.0600 USDT |
| 2021-02-26 |
205.4009 USDT |
93,374.3590 XMR |
198.3400 USDT |
193.5300 USDT |
200.4800 USDT |
199.0000 USDT |
| 2021-02-25 |
207.5896 USDT |
64,024.8292 XMR |
204.5900 USDT |
197.3600 USDT |
199.9800 USDT |
198.9500 USDT |
| 2021-02-24 |
214.6614 USDT |
85,596.2280 XMR |
221.0100 USDT |
197.7300 USDT |
204.2000 USDT |
203.3200 USDT |
| 2021-02-23 |
197.3202 USDT |
146,722.9275 XMR |
224.4400 USDT |
170.2000 USDT |
188.8500 USDT |
217.7100 USDT |
| 2021-02-22 |
226.3851 USDT |
120,283.9297 XMR |
247.4400 USDT |
190.0200 USDT |
219.5600 USDT |
224.6000 USDT |