Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
142.7260 USDT |
23,395.5326 XMR |
141.6100 USDT |
136.1500 USDT |
145.4300 USDT |
141.4200 USDT |
| 2021-01-01 |
145.3899 USDT |
66,273.4909 XMR |
167.4500 USDT |
135.3400 USDT |
169.0500 USDT |
136.2100 USDT |
| 2020-12-31 |
157.1914 USDT |
3,229.7607 XMR |
157.8700 USDT |
155.7000 USDT |
158.5000 USDT |
157.0200 USDT |
| 2020-12-30 |
159.7814 USDT |
2,850.5497 XMR |
159.8600 USDT |
158.2000 USDT |
160.9700 USDT |
159.1600 USDT |
| 2020-12-29 |
159.4827 USDT |
9,299.5182 XMR |
156.8200 USDT |
155.0200 USDT |
163.4300 USDT |
161.9600 USDT |
| 2020-12-28 |
164.7490 USDT |
7,320.3074 XMR |
160.9000 USDT |
160.5700 USDT |
168.5800 USDT |
165.9200 USDT |
| 2020-12-27 |
161.2082 USDT |
9,394.3370 XMR |
163.4900 USDT |
156.0700 USDT |
164.9800 USDT |
158.7000 USDT |
| 2020-12-26 |
165.6319 USDT |
8,594.7394 XMR |
164.2200 USDT |
163.5300 USDT |
167.9700 USDT |
167.3200 USDT |
| 2020-12-25 |
156.3546 USDT |
10,390.7349 XMR |
154.4300 USDT |
153.6500 USDT |
158.7200 USDT |
158.6800 USDT |
| 2020-12-24 |
151.3357 USDT |
5,202.4238 XMR |
154.6400 USDT |
148.2400 USDT |
154.9600 USDT |
150.5800 USDT |
| 2020-12-23 |
160.3739 USDT |
17,612.2211 XMR |
163.3900 USDT |
147.8900 USDT |
166.2800 USDT |
152.0000 USDT |
| 2020-12-22 |
155.1188 USDT |
8,073.4282 XMR |
154.9300 USDT |
153.3200 USDT |
156.9800 USDT |
156.8200 USDT |
| 2020-12-21 |
146.6660 USDT |
10,138.6300 XMR |
147.0400 USDT |
143.7400 USDT |
148.8700 USDT |
147.6700 USDT |
| 2020-12-20 |
154.7022 USDT |
6,470.9845 XMR |
155.2100 USDT |
151.2400 USDT |
156.9400 USDT |
152.8900 USDT |
| 2020-12-19 |
157.0263 USDT |
11,830.3192 XMR |
156.8200 USDT |
154.2900 USDT |
158.0100 USDT |
154.9800 USDT |
| 2020-12-18 |
155.2324 USDT |
12,663.9244 XMR |
153.9500 USDT |
153.0000 USDT |
157.3600 USDT |
154.0800 USDT |
| 2020-12-17 |
159.2364 USDT |
20,028.6330 XMR |
159.3300 USDT |
154.0800 USDT |
163.7400 USDT |
160.7900 USDT |
| 2020-12-16 |
154.4319 USDT |
7,720.2115 XMR |
154.3800 USDT |
153.3000 USDT |
156.5100 USDT |
153.9500 USDT |
| 2020-12-15 |
151.9858 USDT |
5,768.0055 XMR |
152.9600 USDT |
150.6500 USDT |
153.3800 USDT |
150.8100 USDT |
| 2020-12-14 |
154.8723 USDT |
8,288.6685 XMR |
156.5700 USDT |
152.4800 USDT |
156.8300 USDT |
152.6200 USDT |
| 2020-12-13 |
147.7850 USDT |
9,628.1638 XMR |
147.3400 USDT |
145.8900 USDT |
149.6100 USDT |
146.0500 USDT |
| 2020-12-12 |
147.2101 USDT |
13,569.7677 XMR |
144.9400 USDT |
144.8300 USDT |
149.7200 USDT |
146.6600 USDT |
| 2020-12-11 |
136.3491 USDT |
19,329.1435 XMR |
134.4100 USDT |
133.4900 USDT |
139.8800 USDT |
138.6600 USDT |
| 2020-12-10 |
132.4667 USDT |
8,433.5136 XMR |
131.7300 USDT |
131.0000 USDT |
134.0800 USDT |
133.1900 USDT |
| 2020-12-09 |
131.7859 USDT |
4,121.3468 XMR |
132.1700 USDT |
130.2700 USDT |
133.7900 USDT |
133.5000 USDT |
| 2020-12-08 |
138.3489 USDT |
14,319.9751 XMR |
136.2200 USDT |
135.0200 USDT |
141.8200 USDT |
136.9300 USDT |
| 2020-12-07 |
138.4599 USDT |
7,210.4791 XMR |
141.3400 USDT |
135.9100 USDT |
141.6600 USDT |
138.5200 USDT |
| 2020-12-06 |
131.0212 USDT |
6,335.7675 XMR |
130.5700 USDT |
129.3600 USDT |
132.5100 USDT |
131.9800 USDT |
| 2020-12-05 |
132.2392 USDT |
4,037.3251 XMR |
131.2700 USDT |
131.0100 USDT |
133.1100 USDT |
133.0800 USDT |
| 2020-12-04 |
131.3459 USDT |
6,588.2284 XMR |
131.2500 USDT |
129.5700 USDT |
132.1800 USDT |
131.2400 USDT |
| 2020-12-03 |
130.3063 USDT |
9,660.6601 XMR |
129.6700 USDT |
127.9000 USDT |
133.6300 USDT |
133.5700 USDT |
| 2020-12-02 |
126.5422 USDT |
3,682.7424 XMR |
126.3600 USDT |
124.9100 USDT |
127.8000 USDT |
127.5800 USDT |
| 2020-12-01 |
126.8784 USDT |
8,730.3081 XMR |
128.9700 USDT |
124.8700 USDT |
129.3000 USDT |
125.6900 USDT |
| 2020-11-30 |
128.1380 USDT |
7,986.4933 XMR |
127.0600 USDT |
126.2600 USDT |
129.9000 USDT |
129.8200 USDT |
| 2020-11-29 |
121.8758 USDT |
6,475.2012 XMR |
122.8000 USDT |
120.2300 USDT |
124.0100 USDT |
123.3000 USDT |
| 2020-11-28 |
122.2099 USDT |
14,316.6982 XMR |
124.3500 USDT |
120.2700 USDT |
124.8900 USDT |
121.6400 USDT |
| 2020-11-27 |
115.8322 USDT |
14,872.4187 XMR |
112.2000 USDT |
111.7000 USDT |
117.8200 USDT |
116.5100 USDT |
| 2020-11-26 |
113.4579 USDT |
14,688.7751 XMR |
113.8300 USDT |
109.3700 USDT |
119.1900 USDT |
118.2100 USDT |
| 2020-11-25 |
133.7748 USDT |
14,177.2449 XMR |
136.2600 USDT |
129.7200 USDT |
136.7300 USDT |
133.2400 USDT |
| 2020-11-24 |
136.3994 USDT |
21,497.7871 XMR |
134.1900 USDT |
132.0700 USDT |
141.1400 USDT |
135.3000 USDT |
| 2020-11-23 |
132.4948 USDT |
70,144.8546 XMR |
123.9400 USDT |
123.0900 USDT |
143.1600 USDT |
130.1700 USDT |
| 2020-11-22 |
127.5040 USDT |
15,416.8046 XMR |
123.9400 USDT |
123.0900 USDT |
131.3200 USDT |
130.0300 USDT |
| 2020-11-21 |
125.4300 USDT |
9,030.9925 XMR |
123.4800 USDT |
123.0400 USDT |
127.0300 USDT |
125.3100 USDT |
| 2020-11-20 |
127.8516 USDT |
13,189.9426 XMR |
127.7600 USDT |
126.2600 USDT |
129.5700 USDT |
126.9400 USDT |
| 2020-11-19 |
121.6891 USDT |
8,033.3107 XMR |
122.1900 USDT |
119.1700 USDT |
122.9200 USDT |
120.0500 USDT |
| 2020-11-18 |
120.1394 USDT |
8,564.5124 XMR |
120.7300 USDT |
118.0700 USDT |
121.4300 USDT |
118.3000 USDT |
| 2020-11-17 |
122.3554 USDT |
6,026.1807 XMR |
122.9800 USDT |
121.4000 USDT |
123.3200 USDT |
122.5800 USDT |
| 2020-11-16 |
122.7233 USDT |
12,130.1137 XMR |
119.3600 USDT |
119.1100 USDT |
125.5000 USDT |
125.4500 USDT |
| 2020-11-15 |
118.3411 USDT |
6,172.4586 XMR |
119.4600 USDT |
117.4400 USDT |
119.7200 USDT |
117.6700 USDT |
| 2020-11-14 |
115.1361 USDT |
4,653.3661 XMR |
116.9900 USDT |
112.8300 USDT |
117.3600 USDT |
114.7400 USDT |