Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
116.3889 USDT |
5,734.9137 XMR |
114.9100 USDT |
114.6200 USDT |
117.6300 USDT |
116.5800 USDT |
| 2020-11-12 |
113.5473 USDT |
4,577.6973 XMR |
114.3800 USDT |
113.0000 USDT |
114.7200 USDT |
114.3600 USDT |
| 2020-11-11 |
111.2498 USDT |
6,166.2410 XMR |
111.9700 USDT |
110.1800 USDT |
112.3300 USDT |
111.8500 USDT |
| 2020-11-10 |
115.3901 USDT |
5,927.9731 XMR |
115.8200 USDT |
113.1900 USDT |
117.4700 USDT |
113.5000 USDT |
| 2020-11-09 |
115.7132 USDT |
2,811.5766 XMR |
114.8400 USDT |
114.6600 USDT |
116.8300 USDT |
116.8100 USDT |
| 2020-11-08 |
117.4136 USDT |
6,760.9910 XMR |
114.3900 USDT |
113.9900 USDT |
119.0000 USDT |
116.1800 USDT |
| 2020-11-07 |
119.4503 USDT |
11,441.1785 XMR |
118.6900 USDT |
117.7000 USDT |
120.8000 USDT |
120.3100 USDT |
| 2020-11-06 |
114.0609 USDT |
13,605.2539 XMR |
118.2200 USDT |
109.6300 USDT |
119.5700 USDT |
111.2700 USDT |
| 2020-11-05 |
119.2412 USDT |
10,785.6912 XMR |
119.2100 USDT |
116.4500 USDT |
120.6500 USDT |
119.7600 USDT |
| 2020-11-04 |
118.7180 USDT |
13,233.9238 XMR |
117.8400 USDT |
117.3200 USDT |
120.1300 USDT |
119.0600 USDT |
| 2020-11-03 |
116.8798 USDT |
8,376.0773 XMR |
114.8600 USDT |
113.7200 USDT |
118.7500 USDT |
116.1900 USDT |
| 2020-11-02 |
119.1675 USDT |
4,464.4285 XMR |
118.3300 USDT |
116.8600 USDT |
121.2100 USDT |
120.6500 USDT |
| 2020-11-01 |
120.6269 USDT |
5,315.6480 XMR |
119.6200 USDT |
119.2500 USDT |
121.9500 USDT |
119.2800 USDT |
| 2020-10-31 |
125.4573 USDT |
2,093.6948 XMR |
124.9600 USDT |
124.5100 USDT |
126.1100 USDT |
125.8500 USDT |
| 2020-10-30 |
125.8192 USDT |
7,474.8309 XMR |
123.6900 USDT |
123.4600 USDT |
128.2000 USDT |
127.4300 USDT |
| 2020-10-29 |
123.2545 USDT |
4,732.4240 XMR |
122.3500 USDT |
121.0300 USDT |
124.6300 USDT |
123.6100 USDT |
| 2020-10-28 |
126.0769 USDT |
4,865.0933 XMR |
126.6500 USDT |
122.9200 USDT |
128.5800 USDT |
123.2800 USDT |
| 2020-10-27 |
126.0414 USDT |
5,968.6896 XMR |
128.2200 USDT |
123.5300 USDT |
128.2200 USDT |
125.9400 USDT |
| 2020-10-26 |
134.0000 USDT |
6,556.6995 XMR |
136.0000 USDT |
131.5900 USDT |
136.8400 USDT |
133.6100 USDT |
| 2020-10-25 |
131.2806 USDT |
10,648.0669 XMR |
132.7900 USDT |
129.1300 USDT |
133.4700 USDT |
132.3400 USDT |
| 2020-10-24 |
131.5343 USDT |
7,528.5406 XMR |
131.2000 USDT |
129.4500 USDT |
133.2500 USDT |
130.3000 USDT |
| 2020-10-23 |
128.9038 USDT |
5,552.2530 XMR |
128.4900 USDT |
127.4800 USDT |
130.0000 USDT |
129.4100 USDT |
| 2020-10-22 |
124.8919 USDT |
8,001.7318 XMR |
124.3900 USDT |
122.3600 USDT |
127.2700 USDT |
126.5200 USDT |
| 2020-10-21 |
127.7010 USDT |
12,988.8482 XMR |
127.7600 USDT |
126.3300 USDT |
129.4900 USDT |
127.2500 USDT |
| 2020-10-20 |
124.0181 USDT |
14,113.7518 XMR |
124.7200 USDT |
120.8300 USDT |
126.3900 USDT |
120.9800 USDT |
| 2020-10-19 |
119.0628 USDT |
11,761.7590 XMR |
121.9700 USDT |
117.2200 USDT |
122.2800 USDT |
118.0000 USDT |
| 2020-10-18 |
128.0079 USDT |
9,850.5760 XMR |
129.1400 USDT |
125.7500 USDT |
130.3600 USDT |
126.3000 USDT |
| 2020-10-17 |
121.2823 USDT |
1,781.7894 XMR |
121.1000 USDT |
120.4300 USDT |
123.0200 USDT |
122.4500 USDT |
| 2020-10-16 |
120.4512 USDT |
3,583.2857 XMR |
120.3200 USDT |
120.0000 USDT |
121.0900 USDT |
120.5300 USDT |
| 2020-10-15 |
121.1362 USDT |
7,353.1638 XMR |
122.0700 USDT |
119.1000 USDT |
122.8300 USDT |
120.7900 USDT |
| 2020-10-14 |
129.2384 USDT |
11,925.5757 XMR |
127.1300 USDT |
126.5100 USDT |
132.4700 USDT |
131.0200 USDT |
| 2020-10-13 |
126.8881 USDT |
7,061.7131 XMR |
126.9000 USDT |
125.1100 USDT |
128.5900 USDT |
128.0000 USDT |
| 2020-10-12 |
126.9040 USDT |
15,083.2667 XMR |
127.1300 USDT |
124.5500 USDT |
128.9800 USDT |
127.3100 USDT |
| 2020-10-11 |
133.0647 USDT |
17,680.4231 XMR |
132.4900 USDT |
130.7500 USDT |
135.0000 USDT |
131.5200 USDT |
| 2020-10-10 |
123.2107 USDT |
15,009.3191 XMR |
124.6300 USDT |
120.9400 USDT |
125.2400 USDT |
123.7700 USDT |
| 2020-10-09 |
116.5915 USDT |
5,049.3130 XMR |
116.8000 USDT |
115.2600 USDT |
117.4600 USDT |
116.0800 USDT |
| 2020-10-08 |
117.0008 USDT |
21,040.7460 XMR |
116.1000 USDT |
115.5600 USDT |
118.3100 USDT |
116.1000 USDT |
| 2020-10-07 |
111.4025 USDT |
13,495.8313 XMR |
111.1600 USDT |
110.3800 USDT |
112.5300 USDT |
111.7300 USDT |
| 2020-10-06 |
111.2731 USDT |
15,804.8669 XMR |
109.4600 USDT |
108.6300 USDT |
113.2400 USDT |
109.7700 USDT |
| 2020-10-05 |
109.5591 USDT |
15,699.5907 XMR |
112.7700 USDT |
105.4000 USDT |
112.7800 USDT |
106.6700 USDT |
| 2020-10-04 |
107.7953 USDT |
11,517.8196 XMR |
106.7000 USDT |
106.3800 USDT |
109.6500 USDT |
108.5200 USDT |
| 2020-10-03 |
107.1134 USDT |
14,371.7425 XMR |
106.0800 USDT |
105.6000 USDT |
108.7200 USDT |
106.0100 USDT |
| 2020-10-02 |
103.1399 USDT |
6,422.7164 XMR |
101.7600 USDT |
101.6300 USDT |
104.0500 USDT |
103.5600 USDT |
| 2020-10-01 |
99.6304 USDT |
22,887.0030 XMR |
96.3900 USDT |
95.7000 USDT |
102.8200 USDT |
101.9600 USDT |
| 2020-09-30 |
103.8742 USDT |
29,132.4991 XMR |
106.0000 USDT |
101.4300 USDT |
106.8900 USDT |
103.0800 USDT |
| 2020-09-29 |
103.9750 USDT |
27,822.4043 XMR |
101.4500 USDT |
99.8000 USDT |
108.1400 USDT |
107.6900 USDT |
| 2020-09-28 |
98.5618 USDT |
18,620.8857 XMR |
96.2100 USDT |
95.0800 USDT |
101.2300 USDT |
100.4700 USDT |
| 2020-09-27 |
96.9751 USDT |
7,117.3824 XMR |
97.4400 USDT |
95.6800 USDT |
98.0200 USDT |
95.7600 USDT |
| 2020-09-26 |
98.9806 USDT |
15,957.0319 XMR |
98.0200 USDT |
97.7000 USDT |
99.9500 USDT |
98.1500 USDT |
| 2020-09-25 |
94.6719 USDT |
5,091.8545 XMR |
94.8300 USDT |
93.7900 USDT |
95.4800 USDT |
94.4500 USDT |