Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
126.8881 USDT |
7,061.7131 XMR |
126.9000 USDT |
125.1100 USDT |
128.5900 USDT |
128.0000 USDT |
| 2020-10-12 |
126.9040 USDT |
15,083.2667 XMR |
127.1300 USDT |
124.5500 USDT |
128.9800 USDT |
127.3100 USDT |
| 2020-10-11 |
133.0647 USDT |
17,680.4231 XMR |
132.4900 USDT |
130.7500 USDT |
135.0000 USDT |
131.5200 USDT |
| 2020-10-10 |
123.2107 USDT |
15,009.3191 XMR |
124.6300 USDT |
120.9400 USDT |
125.2400 USDT |
123.7700 USDT |
| 2020-10-09 |
116.5915 USDT |
5,049.3130 XMR |
116.8000 USDT |
115.2600 USDT |
117.4600 USDT |
116.0800 USDT |
| 2020-10-08 |
117.0008 USDT |
21,040.7460 XMR |
116.1000 USDT |
115.5600 USDT |
118.3100 USDT |
116.1000 USDT |
| 2020-10-07 |
111.4025 USDT |
13,495.8313 XMR |
111.1600 USDT |
110.3800 USDT |
112.5300 USDT |
111.7300 USDT |
| 2020-10-06 |
111.2731 USDT |
15,804.8669 XMR |
109.4600 USDT |
108.6300 USDT |
113.2400 USDT |
109.7700 USDT |
| 2020-10-05 |
109.5591 USDT |
15,699.5907 XMR |
112.7700 USDT |
105.4000 USDT |
112.7800 USDT |
106.6700 USDT |
| 2020-10-04 |
107.7953 USDT |
11,517.8196 XMR |
106.7000 USDT |
106.3800 USDT |
109.6500 USDT |
108.5200 USDT |
| 2020-10-03 |
107.1134 USDT |
14,371.7425 XMR |
106.0800 USDT |
105.6000 USDT |
108.7200 USDT |
106.0100 USDT |
| 2020-10-02 |
103.1399 USDT |
6,422.7164 XMR |
101.7600 USDT |
101.6300 USDT |
104.0500 USDT |
103.5600 USDT |
| 2020-10-01 |
99.6304 USDT |
22,887.0030 XMR |
96.3900 USDT |
95.7000 USDT |
102.8200 USDT |
101.9600 USDT |
| 2020-09-30 |
103.8742 USDT |
29,132.4991 XMR |
106.0000 USDT |
101.4300 USDT |
106.8900 USDT |
103.0800 USDT |
| 2020-09-29 |
103.9750 USDT |
27,822.4043 XMR |
101.4500 USDT |
99.8000 USDT |
108.1400 USDT |
107.6900 USDT |
| 2020-09-28 |
98.5618 USDT |
18,620.8857 XMR |
96.2100 USDT |
95.0800 USDT |
101.2300 USDT |
100.4700 USDT |
| 2020-09-27 |
96.9751 USDT |
7,117.3824 XMR |
97.4400 USDT |
95.6800 USDT |
98.0200 USDT |
95.7600 USDT |
| 2020-09-26 |
98.9806 USDT |
15,957.0319 XMR |
98.0200 USDT |
97.7000 USDT |
99.9500 USDT |
98.1500 USDT |
| 2020-09-25 |
94.6719 USDT |
5,091.8545 XMR |
94.8300 USDT |
93.7900 USDT |
95.4800 USDT |
94.4500 USDT |
| 2020-09-24 |
93.5008 USDT |
5,970.0208 XMR |
93.5700 USDT |
92.7200 USDT |
94.1500 USDT |
93.2000 USDT |
| 2020-09-23 |
91.4724 USDT |
8,640.7316 XMR |
90.8100 USDT |
90.6600 USDT |
92.0900 USDT |
91.7500 USDT |
| 2020-09-22 |
89.0264 USDT |
8,994.0059 XMR |
89.9300 USDT |
86.4500 USDT |
90.2100 USDT |
87.6400 USDT |
| 2020-09-21 |
93.5480 USDT |
16,896.4908 XMR |
89.8600 USDT |
89.7100 USDT |
96.7300 USDT |
92.6800 USDT |
| 2020-09-20 |
88.7407 USDT |
5,278.6419 XMR |
87.4000 USDT |
85.6300 USDT |
91.1400 USDT |
89.7000 USDT |
| 2020-09-19 |
91.3017 USDT |
4,704.2423 XMR |
91.7500 USDT |
90.4600 USDT |
92.2500 USDT |
92.0700 USDT |
| 2020-09-18 |
94.3996 USDT |
6,164.8019 XMR |
94.6800 USDT |
93.6000 USDT |
95.0000 USDT |
94.2400 USDT |
| 2020-09-17 |
92.3442 USDT |
8,454.6159 XMR |
93.6900 USDT |
91.1300 USDT |
93.8100 USDT |
92.4400 USDT |
| 2020-09-16 |
93.0227 USDT |
9,002.9318 XMR |
91.5900 USDT |
91.3400 USDT |
94.0400 USDT |
92.7700 USDT |
| 2020-09-15 |
88.5371 USDT |
6,374.6246 XMR |
90.1300 USDT |
87.0300 USDT |
90.6000 USDT |
88.6500 USDT |
| 2020-09-14 |
90.3118 USDT |
23,496.7713 XMR |
88.9700 USDT |
88.8000 USDT |
91.5400 USDT |
90.8500 USDT |
| 2020-09-13 |
89.8641 USDT |
13,042.5510 XMR |
89.9500 USDT |
88.7900 USDT |
91.1500 USDT |
90.2800 USDT |
| 2020-09-12 |
86.4711 USDT |
12,855.1123 XMR |
85.6400 USDT |
85.1600 USDT |
87.9300 USDT |
85.7600 USDT |
| 2020-09-11 |
86.3832 USDT |
3,786.4832 XMR |
85.8100 USDT |
85.5300 USDT |
87.2400 USDT |
86.5600 USDT |
| 2020-09-10 |
83.7903 USDT |
3,341.4863 XMR |
84.2600 USDT |
83.2100 USDT |
84.6400 USDT |
83.7200 USDT |
| 2020-09-09 |
84.9067 USDT |
5,934.1920 XMR |
85.6200 USDT |
83.8600 USDT |
86.0200 USDT |
85.4200 USDT |
| 2020-09-08 |
84.6509 USDT |
7,718.9517 XMR |
84.1900 USDT |
83.4100 USDT |
85.8800 USDT |
84.2500 USDT |
| 2020-09-07 |
82.4282 USDT |
7,900.9391 XMR |
81.7700 USDT |
79.0300 USDT |
84.8500 USDT |
84.5600 USDT |
| 2020-09-06 |
80.0882 USDT |
7,023.0873 XMR |
79.2500 USDT |
78.8100 USDT |
81.6200 USDT |
81.6200 USDT |
| 2020-09-05 |
80.1296 USDT |
4,727.9821 XMR |
79.3500 USDT |
78.5900 USDT |
81.1000 USDT |
79.8100 USDT |
| 2020-09-04 |
77.1269 USDT |
12,754.3529 XMR |
80.1400 USDT |
74.0000 USDT |
80.1400 USDT |
75.9300 USDT |
| 2020-09-03 |
82.3775 USDT |
10,770.8375 XMR |
81.9000 USDT |
80.8200 USDT |
83.5000 USDT |
81.9900 USDT |
| 2020-09-02 |
82.8900 USDT |
15,217.3097 XMR |
83.4600 USDT |
81.5800 USDT |
84.1000 USDT |
82.6500 USDT |
| 2020-09-01 |
89.5849 USDT |
8,621.4815 XMR |
89.2900 USDT |
88.0000 USDT |
91.1900 USDT |
91.1700 USDT |
| 2020-08-31 |
96.5631 USDT |
9,970.2091 XMR |
96.5000 USDT |
95.6700 USDT |
97.6300 USDT |
97.0300 USDT |
| 2020-08-30 |
94.1099 USDT |
7,646.5853 XMR |
95.1800 USDT |
93.2800 USDT |
95.3300 USDT |
93.4400 USDT |
| 2020-08-29 |
95.6042 USDT |
6,907.7707 XMR |
94.1900 USDT |
93.8500 USDT |
96.3800 USDT |
96.1600 USDT |
| 2020-08-28 |
94.5084 USDT |
5,235.5910 XMR |
94.7600 USDT |
92.4200 USDT |
95.4400 USDT |
92.6700 USDT |
| 2020-08-27 |
93.4351 USDT |
11,169.7050 XMR |
91.6300 USDT |
91.5800 USDT |
95.4400 USDT |
94.2600 USDT |
| 2020-08-26 |
87.2527 USDT |
5,241.5133 XMR |
88.1700 USDT |
85.8100 USDT |
88.6300 USDT |
88.1200 USDT |
| 2020-08-25 |
89.1497 USDT |
2,369.9636 XMR |
89.4500 USDT |
88.7800 USDT |
89.7400 USDT |
89.0300 USDT |