Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2024-10-16 155.5681 USDT 21,448.1595 XMR 153.1200 USDT 152.9100 USDT 154.0700 USDT 156.2300 USDT
2024-10-15 156.4544 USDT 17,399.6183 XMR 157.3900 USDT 152.6600 USDT 155.8500 USDT 155.6500 USDT
2024-10-14 153.1455 USDT 9,568.2375 XMR 148.6100 USDT 148.3600 USDT 149.3100 USDT 155.1400 USDT
2024-10-13 151.4930 USDT 6,673.6430 XMR 150.5200 USDT 150.4200 USDT 151.2000 USDT 150.6500 USDT
2024-10-12 152.6808 USDT 13,169.3350 XMR 152.1900 USDT 150.3500 USDT 152.7100 USDT 153.4500 USDT
2024-10-11 152.6391 USDT 12,284.0570 XMR 152.8000 USDT 150.4000 USDT 151.8300 USDT 152.2500 USDT
2024-10-10 150.9040 USDT 8,808.1089 XMR 147.2800 USDT 146.7500 USDT 149.4800 USDT 151.7600 USDT
2024-10-09 152.1896 USDT 10,104.4362 XMR 148.9200 USDT 148.5900 USDT 149.8900 USDT 151.9600 USDT
2024-10-08 147.2848 USDT 17,109.6790 XMR 144.3000 USDT 143.7100 USDT 144.5400 USDT 148.8900 USDT
2024-10-07 147.0672 USDT 8,436.7269 XMR 147.7100 USDT 145.8700 USDT 146.4700 USDT 146.3200 USDT
2024-10-06 153.6135 USDT 6,681.6075 XMR 152.6900 USDT 149.8000 USDT 150.5500 USDT 150.2400 USDT
2024-10-05 151.7039 USDT 3,456.6643 XMR 148.8400 USDT 148.7200 USDT 149.4100 USDT 154.1700 USDT
2024-10-04 145.7650 USDT 8,294.6394 XMR 144.1200 USDT 142.2100 USDT 144.0900 USDT 145.7200 USDT
2024-10-03 138.2310 USDT 13,137.4440 XMR 136.6300 USDT 135.1100 USDT 137.5000 USDT 137.6400 USDT
2024-10-02 143.1445 USDT 20,414.9249 XMR 144.5600 USDT 138.1900 USDT 140.4100 USDT 139.9100 USDT
2024-10-01 152.6596 USDT 9,083.0707 XMR 154.3800 USDT 149.3600 USDT 151.5100 USDT 151.0100 USDT
2024-09-30 153.7103 USDT 10,738.9293 XMR 153.0000 USDT 149.7700 USDT 151.7300 USDT 154.1700 USDT
2024-09-29 155.6941 USDT 11,941.3180 XMR 158.3900 USDT 152.1100 USDT 154.2500 USDT 154.3500 USDT
2024-09-28 161.2096 USDT 6,534.3300 XMR 163.6300 USDT 157.3900 USDT 158.8000 USDT 159.0300 USDT
2024-09-27 162.7869 USDT 12,969.9894 XMR 164.1900 USDT 160.9800 USDT 162.4500 USDT 162.7600 USDT
2024-09-26 165.1295 USDT 9,288.0470 XMR 165.6600 USDT 163.5100 USDT 164.8600 USDT 164.8500 USDT
2024-09-25 168.0973 USDT 10,057.4553 XMR 169.3000 USDT 166.2600 USDT 166.9600 USDT 166.6000 USDT
2024-09-24 168.3986 USDT 11,449.8088 XMR 171.5600 USDT 165.2400 USDT 166.9200 USDT 169.2200 USDT
2024-09-23 174.7967 USDT 7,519.4571 XMR 176.4200 USDT 172.5100 USDT 173.4200 USDT 173.3300 USDT
2024-09-22 176.1239 USDT 5,801.7132 XMR 176.7400 USDT 174.0000 USDT 175.2600 USDT 176.2800 USDT
2024-09-21 177.4142 USDT 8,812.3785 XMR 175.4800 USDT 174.1200 USDT 175.6600 USDT 176.5700 USDT
2024-09-20 177.4960 USDT 12,996.5979 XMR 175.3700 USDT 174.0600 USDT 176.5700 USDT 178.0900 USDT
2024-09-19 173.6400 USDT 11,947.4765 XMR 171.2600 USDT 170.0700 USDT 171.3100 USDT 175.7000 USDT
2024-09-18 172.2469 USDT 7,599.8934 XMR 172.3900 USDT 169.8400 USDT 171.4000 USDT 171.7500 USDT
2024-09-17 170.5628 USDT 14,457.0402 XMR 170.2700 USDT 168.0000 USDT 169.4300 USDT 171.6100 USDT
2024-09-16 170.0981 USDT 9,667.3459 XMR 170.3000 USDT 167.6000 USDT 169.3400 USDT 169.4700 USDT
2024-09-15 170.4538 USDT 7,694.3300 XMR 169.5400 USDT 169.2600 USDT 169.8200 USDT 169.6500 USDT
2024-09-14 169.9922 USDT 6,575.2391 XMR 170.3400 USDT 168.1800 USDT 169.6300 USDT 169.3200 USDT
2024-09-13 170.7485 USDT 15,410.5422 XMR 171.9000 USDT 169.3900 USDT 170.6300 USDT 170.8700 USDT
2024-09-12 171.4158 USDT 8,193.2482 XMR 173.5600 USDT 169.3900 USDT 170.4000 USDT 170.3700 USDT
2024-09-11 168.1103 USDT 11,263.3250 XMR 167.3100 USDT 166.4400 USDT 167.3700 USDT 169.6100 USDT
2024-09-10 169.9199 USDT 6,466.4379 XMR 170.8200 USDT 166.5100 USDT 167.4000 USDT 167.4000 USDT
2024-09-09 171.7151 USDT 10,341.2301 XMR 171.7600 USDT 169.5900 USDT 171.1900 USDT 170.9000 USDT
2024-09-08 171.8084 USDT 9,162.6276 XMR 167.5800 USDT 167.4700 USDT 168.8600 USDT 170.3800 USDT
2024-09-07 166.4385 USDT 12,659.1884 XMR 165.3300 USDT 158.0000 USDT 163.2900 USDT 169.0100 USDT
2024-09-06 171.1970 USDT 10,731.8903 XMR 172.7800 USDT 167.4200 USDT 170.1300 USDT 168.8100 USDT
2024-09-05 173.6256 USDT 5,964.7643 XMR 170.6400 USDT 169.7200 USDT 171.1900 USDT 175.2200 USDT
2024-09-04 173.8087 USDT 13,176.3906 XMR 173.1600 USDT 170.4400 USDT 172.7100 USDT 173.5000 USDT
2024-09-03 173.1782 USDT 14,304.1010 XMR 170.5500 USDT 169.2500 USDT 171.5500 USDT 173.4300 USDT
2024-09-02 168.7148 USDT 11,688.7043 XMR 170.2700 USDT 166.9100 USDT 168.2700 USDT 168.4500 USDT
2024-09-01 166.9067 USDT 9,326.7147 XMR 169.0900 USDT 164.6500 USDT 166.6200 USDT 168.2200 USDT
2024-08-31 168.4737 USDT 8,938.6284 XMR 168.3000 USDT 161.3900 USDT 165.2700 USDT 170.1800 USDT
2024-08-30 163.8318 USDT 7,605.7606 XMR 161.5300 USDT 159.7100 USDT 161.7800 USDT 163.1800 USDT
2024-08-29 160.0337 USDT 8,557.8382 XMR 157.8200 USDT 155.4600 USDT 156.7800 USDT 163.8100 USDT
2024-08-28 156.5996 USDT 10,687.9340 XMR 155.6900 USDT 149.5200 USDT 154.9100 USDT 156.2400 USDT