Identifier on Huobi: xmrusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
149.4530 USDT |
9,356.8014 XMR |
149.8200 USDT |
147.3800 USDT |
148.9400 USDT |
149.0700 USDT |
2024-08-12 |
149.1345 USDT |
13,484.1735 XMR |
149.0700 USDT |
146.9900 USDT |
149.2000 USDT |
150.4300 USDT |
2024-08-11 |
150.0148 USDT |
10,706.5833 XMR |
150.5500 USDT |
148.3600 USDT |
149.9600 USDT |
150.0300 USDT |
2024-08-10 |
151.2346 USDT |
11,412.4315 XMR |
152.7300 USDT |
148.0100 USDT |
149.9900 USDT |
149.9200 USDT |
2024-08-09 |
156.0210 USDT |
12,341.4036 XMR |
157.9000 USDT |
151.3900 USDT |
153.7300 USDT |
153.6700 USDT |
2024-08-08 |
151.8267 USDT |
13,837.7410 XMR |
145.7900 USDT |
145.0800 USDT |
146.6400 USDT |
157.2100 USDT |
2024-08-07 |
149.7796 USDT |
13,892.9178 XMR |
147.3300 USDT |
144.3800 USDT |
147.5400 USDT |
147.5600 USDT |
2024-08-06 |
148.6519 USDT |
16,681.3072 XMR |
145.1500 USDT |
145.1500 USDT |
148.1700 USDT |
148.8400 USDT |
2024-08-05 |
144.0187 USDT |
29,851.0704 XMR |
150.2700 USDT |
135.4400 USDT |
142.5000 USDT |
146.7100 USDT |
2024-08-04 |
150.8872 USDT |
14,910.7018 XMR |
149.0100 USDT |
144.5100 USDT |
147.4000 USDT |
147.2500 USDT |
2024-08-03 |
157.9081 USDT |
8,333.6610 XMR |
157.8800 USDT |
154.4500 USDT |
157.2700 USDT |
159.2200 USDT |
2024-08-02 |
160.4490 USDT |
35,840.3221 XMR |
156.3100 USDT |
155.0800 USDT |
156.4400 USDT |
160.2700 USDT |
2024-08-01 |
156.0589 USDT |
6,519.8774 XMR |
157.3600 USDT |
153.7600 USDT |
155.5300 USDT |
157.5700 USDT |
2024-07-31 |
158.5044 USDT |
19,805.4326 XMR |
157.5700 USDT |
156.4400 USDT |
158.0900 USDT |
158.0300 USDT |
2024-07-30 |
160.1190 USDT |
15,375.9926 XMR |
160.9700 USDT |
157.5100 USDT |
159.6600 USDT |
160.0100 USDT |
2024-07-29 |
163.3337 USDT |
19,775.7218 XMR |
162.9200 USDT |
160.9900 USDT |
162.6000 USDT |
161.7400 USDT |
2024-07-28 |
161.1421 USDT |
12,317.5916 XMR |
161.9100 USDT |
159.2000 USDT |
159.9400 USDT |
162.7700 USDT |
2024-07-27 |
162.8992 USDT |
14,849.7664 XMR |
161.3800 USDT |
160.7600 USDT |
161.7200 USDT |
163.2400 USDT |
2024-07-26 |
165.5558 USDT |
29,484.2259 XMR |
162.7400 USDT |
160.7100 USDT |
162.4600 USDT |
163.6700 USDT |
2024-07-25 |
154.7514 USDT |
27,970.8338 XMR |
160.3000 USDT |
151.8800 USDT |
154.0900 USDT |
153.6000 USDT |
2024-07-24 |
161.7930 USDT |
14,586.4721 XMR |
160.9100 USDT |
159.6900 USDT |
160.5000 USDT |
161.0700 USDT |
2024-07-23 |
159.9732 USDT |
28,329.1059 XMR |
161.0300 USDT |
156.9400 USDT |
159.3600 USDT |
159.2100 USDT |
2024-07-22 |
163.7348 USDT |
21,114.6108 XMR |
164.4600 USDT |
160.2300 USDT |
161.7800 USDT |
160.5900 USDT |
2024-07-21 |
163.6022 USDT |
10,662.0392 XMR |
163.4300 USDT |
162.0500 USDT |
163.3200 USDT |
163.3000 USDT |
2024-07-20 |
162.8050 USDT |
15,529.4122 XMR |
161.3000 USDT |
161.1700 USDT |
162.0100 USDT |
163.3300 USDT |
2024-07-19 |
160.1081 USDT |
18,626.4112 XMR |
160.7800 USDT |
157.8700 USDT |
159.4800 USDT |
161.2400 USDT |
2024-07-18 |
161.0697 USDT |
16,909.5201 XMR |
160.7300 USDT |
159.6600 USDT |
160.7000 USDT |
160.6200 USDT |
2024-07-17 |
161.9705 USDT |
19,021.8002 XMR |
161.8400 USDT |
158.8900 USDT |
160.5400 USDT |
160.7500 USDT |
2024-07-16 |
160.2386 USDT |
16,490.7543 XMR |
158.4900 USDT |
157.1500 USDT |
159.1500 USDT |
162.3000 USDT |
2024-07-15 |
159.6002 USDT |
13,802.7361 XMR |
160.0400 USDT |
157.3700 USDT |
158.1700 USDT |
159.2400 USDT |
2024-07-14 |
156.4948 USDT |
13,976.0523 XMR |
157.4100 USDT |
154.6300 USDT |
156.4000 USDT |
158.3100 USDT |
2024-07-13 |
160.8621 USDT |
10,243.5655 XMR |
159.5800 USDT |
157.7700 USDT |
159.2600 USDT |
159.2200 USDT |
2024-07-12 |
158.7212 USDT |
12,327.8503 XMR |
158.6500 USDT |
156.7700 USDT |
158.4700 USDT |
157.6400 USDT |
2024-07-11 |
158.2327 USDT |
11,742.6781 XMR |
155.7000 USDT |
155.1000 USDT |
156.2400 USDT |
158.9300 USDT |
2024-07-10 |
155.1345 USDT |
14,562.6599 XMR |
155.1900 USDT |
152.5800 USDT |
154.4000 USDT |
156.8500 USDT |
2024-07-09 |
154.4536 USDT |
16,461.0468 XMR |
154.5500 USDT |
151.7500 USDT |
154.4000 USDT |
155.7100 USDT |
2024-07-08 |
151.1957 USDT |
27,033.7796 XMR |
147.8400 USDT |
144.0000 USDT |
146.6500 USDT |
152.7400 USDT |
2024-07-07 |
154.9314 USDT |
21,240.6226 XMR |
157.7400 USDT |
151.3000 USDT |
154.0500 USDT |
155.4400 USDT |
2024-07-06 |
156.0285 USDT |
19,200.0891 XMR |
154.7200 USDT |
152.7700 USDT |
154.5200 USDT |
156.5500 USDT |
2024-07-05 |
147.8280 USDT |
33,347.7610 XMR |
156.0900 USDT |
131.9100 USDT |
136.7500 USDT |
154.9600 USDT |
2024-07-04 |
159.9474 USDT |
24,662.8929 XMR |
165.5000 USDT |
154.3700 USDT |
157.4400 USDT |
157.0100 USDT |
2024-07-03 |
167.6158 USDT |
22,471.0241 XMR |
168.7000 USDT |
164.5000 USDT |
166.3100 USDT |
166.3300 USDT |
2024-07-02 |
169.3542 USDT |
20,389.9559 XMR |
167.7900 USDT |
166.7600 USDT |
168.2800 USDT |
168.3700 USDT |
2024-07-01 |
171.4401 USDT |
15,599.3625 XMR |
168.4900 USDT |
167.2600 USDT |
169.9300 USDT |
170.4500 USDT |
2024-06-30 |
167.8452 USDT |
6,696.5221 XMR |
165.4100 USDT |
165.2600 USDT |
166.5100 USDT |
168.3300 USDT |
2024-06-29 |
166.5047 USDT |
12,875.8901 XMR |
167.6800 USDT |
164.4500 USDT |
166.6200 USDT |
166.1200 USDT |
2024-06-28 |
166.7974 USDT |
13,492.4090 XMR |
165.8500 USDT |
163.1500 USDT |
166.7900 USDT |
166.9700 USDT |
2024-06-27 |
166.0039 USDT |
13,002.6202 XMR |
164.5900 USDT |
163.8400 USDT |
164.4400 USDT |
166.6400 USDT |
2024-06-26 |
165.1556 USDT |
12,404.0712 XMR |
162.1300 USDT |
161.4100 USDT |
163.4300 USDT |
164.6900 USDT |
2024-06-25 |
162.2777 USDT |
15,965.5766 XMR |
159.3300 USDT |
158.4900 USDT |
160.6000 USDT |
165.2600 USDT |