Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
93.5008 USDT |
5,970.0208 XMR |
93.5700 USDT |
92.7200 USDT |
94.1500 USDT |
93.2000 USDT |
| 2020-09-23 |
91.4724 USDT |
8,640.7316 XMR |
90.8100 USDT |
90.6600 USDT |
92.0900 USDT |
91.7500 USDT |
| 2020-09-22 |
89.0264 USDT |
8,994.0059 XMR |
89.9300 USDT |
86.4500 USDT |
90.2100 USDT |
87.6400 USDT |
| 2020-09-21 |
93.5480 USDT |
16,896.4908 XMR |
89.8600 USDT |
89.7100 USDT |
96.7300 USDT |
92.6800 USDT |
| 2020-09-20 |
88.7407 USDT |
5,278.6419 XMR |
87.4000 USDT |
85.6300 USDT |
91.1400 USDT |
89.7000 USDT |
| 2020-09-19 |
91.3017 USDT |
4,704.2423 XMR |
91.7500 USDT |
90.4600 USDT |
92.2500 USDT |
92.0700 USDT |
| 2020-09-18 |
94.3996 USDT |
6,164.8019 XMR |
94.6800 USDT |
93.6000 USDT |
95.0000 USDT |
94.2400 USDT |
| 2020-09-17 |
92.3442 USDT |
8,454.6159 XMR |
93.6900 USDT |
91.1300 USDT |
93.8100 USDT |
92.4400 USDT |
| 2020-09-16 |
93.0227 USDT |
9,002.9318 XMR |
91.5900 USDT |
91.3400 USDT |
94.0400 USDT |
92.7700 USDT |
| 2020-09-15 |
88.5371 USDT |
6,374.6246 XMR |
90.1300 USDT |
87.0300 USDT |
90.6000 USDT |
88.6500 USDT |
| 2020-09-14 |
90.3118 USDT |
23,496.7713 XMR |
88.9700 USDT |
88.8000 USDT |
91.5400 USDT |
90.8500 USDT |
| 2020-09-13 |
89.8641 USDT |
13,042.5510 XMR |
89.9500 USDT |
88.7900 USDT |
91.1500 USDT |
90.2800 USDT |
| 2020-09-12 |
86.4711 USDT |
12,855.1123 XMR |
85.6400 USDT |
85.1600 USDT |
87.9300 USDT |
85.7600 USDT |
| 2020-09-11 |
86.3832 USDT |
3,786.4832 XMR |
85.8100 USDT |
85.5300 USDT |
87.2400 USDT |
86.5600 USDT |
| 2020-09-10 |
83.7903 USDT |
3,341.4863 XMR |
84.2600 USDT |
83.2100 USDT |
84.6400 USDT |
83.7200 USDT |
| 2020-09-09 |
84.9067 USDT |
5,934.1920 XMR |
85.6200 USDT |
83.8600 USDT |
86.0200 USDT |
85.4200 USDT |
| 2020-09-08 |
84.6509 USDT |
7,718.9517 XMR |
84.1900 USDT |
83.4100 USDT |
85.8800 USDT |
84.2500 USDT |
| 2020-09-07 |
82.4282 USDT |
7,900.9391 XMR |
81.7700 USDT |
79.0300 USDT |
84.8500 USDT |
84.5600 USDT |
| 2020-09-06 |
80.0882 USDT |
7,023.0873 XMR |
79.2500 USDT |
78.8100 USDT |
81.6200 USDT |
81.6200 USDT |
| 2020-09-05 |
80.1296 USDT |
4,727.9821 XMR |
79.3500 USDT |
78.5900 USDT |
81.1000 USDT |
79.8100 USDT |
| 2020-09-04 |
77.1269 USDT |
12,754.3529 XMR |
80.1400 USDT |
74.0000 USDT |
80.1400 USDT |
75.9300 USDT |
| 2020-09-03 |
82.3775 USDT |
10,770.8375 XMR |
81.9000 USDT |
80.8200 USDT |
83.5000 USDT |
81.9900 USDT |
| 2020-09-02 |
82.8900 USDT |
15,217.3097 XMR |
83.4600 USDT |
81.5800 USDT |
84.1000 USDT |
82.6500 USDT |
| 2020-09-01 |
89.5849 USDT |
8,621.4815 XMR |
89.2900 USDT |
88.0000 USDT |
91.1900 USDT |
91.1700 USDT |
| 2020-08-31 |
96.5631 USDT |
9,970.2091 XMR |
96.5000 USDT |
95.6700 USDT |
97.6300 USDT |
97.0300 USDT |
| 2020-08-30 |
94.1099 USDT |
7,646.5853 XMR |
95.1800 USDT |
93.2800 USDT |
95.3300 USDT |
93.4400 USDT |
| 2020-08-29 |
95.6042 USDT |
6,907.7707 XMR |
94.1900 USDT |
93.8500 USDT |
96.3800 USDT |
96.1600 USDT |
| 2020-08-28 |
94.5084 USDT |
5,235.5910 XMR |
94.7600 USDT |
92.4200 USDT |
95.4400 USDT |
92.6700 USDT |
| 2020-08-27 |
93.4351 USDT |
11,169.7050 XMR |
91.6300 USDT |
91.5800 USDT |
95.4400 USDT |
94.2600 USDT |
| 2020-08-26 |
87.2527 USDT |
5,241.5133 XMR |
88.1700 USDT |
85.8100 USDT |
88.6300 USDT |
88.1200 USDT |
| 2020-08-25 |
89.1497 USDT |
2,369.9636 XMR |
89.4500 USDT |
88.7800 USDT |
89.7400 USDT |
89.0300 USDT |
| 2020-08-24 |
87.4859 USDT |
12,531.2760 XMR |
89.2500 USDT |
85.7900 USDT |
90.0700 USDT |
88.3800 USDT |
| 2020-08-23 |
93.4884 USDT |
5,052.4845 XMR |
93.4100 USDT |
92.5900 USDT |
94.2100 USDT |
94.0200 USDT |
| 2020-08-22 |
91.0543 USDT |
5,891.1692 XMR |
91.9600 USDT |
90.5400 USDT |
92.1500 USDT |
90.7000 USDT |
| 2020-08-21 |
93.0186 USDT |
5,517.3748 XMR |
92.9100 USDT |
91.8300 USDT |
94.4600 USDT |
94.3300 USDT |
| 2020-08-20 |
95.5947 USDT |
18,946.2002 XMR |
98.1600 USDT |
92.3000 USDT |
98.4300 USDT |
93.2600 USDT |
| 2020-08-19 |
98.7422 USDT |
20,646.8212 XMR |
98.4400 USDT |
96.8300 USDT |
100.9600 USDT |
100.5900 USDT |
| 2020-08-18 |
91.8859 USDT |
8,533.6705 XMR |
92.1600 USDT |
89.8300 USDT |
93.5800 USDT |
91.3200 USDT |
| 2020-08-17 |
92.4084 USDT |
7,899.6359 XMR |
92.3100 USDT |
91.4400 USDT |
93.8400 USDT |
93.6500 USDT |
| 2020-08-16 |
94.0044 USDT |
8,037.2962 XMR |
93.1800 USDT |
92.5800 USDT |
95.0000 USDT |
93.6500 USDT |
| 2020-08-15 |
90.2799 USDT |
3,301.7647 XMR |
89.9300 USDT |
89.8500 USDT |
90.9900 USDT |
90.7300 USDT |
| 2020-08-14 |
90.7006 USDT |
9,268.4374 XMR |
91.0700 USDT |
89.0200 USDT |
91.4800 USDT |
90.0000 USDT |
| 2020-08-13 |
91.7145 USDT |
11,699.8979 XMR |
91.8800 USDT |
89.7100 USDT |
93.5000 USDT |
92.1200 USDT |
| 2020-08-12 |
90.0056 USDT |
7,160.1402 XMR |
88.6500 USDT |
88.1500 USDT |
92.2500 USDT |
91.6700 USDT |
| 2020-08-11 |
88.9473 USDT |
5,252.2280 XMR |
88.6900 USDT |
87.9600 USDT |
89.8600 USDT |
89.7500 USDT |
| 2020-08-10 |
86.4110 USDT |
11,041.0246 XMR |
88.1200 USDT |
84.1800 USDT |
88.6900 USDT |
86.7800 USDT |
| 2020-08-09 |
92.8846 USDT |
5,090.4128 XMR |
93.6900 USDT |
92.1600 USDT |
93.7100 USDT |
93.0100 USDT |
| 2020-08-08 |
92.9066 USDT |
9,266.8326 XMR |
92.9000 USDT |
92.3900 USDT |
93.4100 USDT |
93.0500 USDT |
| 2020-08-07 |
94.0910 USDT |
5,830.5638 XMR |
94.9600 USDT |
93.2500 USDT |
95.1400 USDT |
95.0200 USDT |
| 2020-08-06 |
92.9886 USDT |
14,664.0709 XMR |
93.6300 USDT |
90.5900 USDT |
94.4500 USDT |
94.1500 USDT |