Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
87.4859 USDT |
12,531.2760 XMR |
89.2500 USDT |
85.7900 USDT |
90.0700 USDT |
88.3800 USDT |
| 2020-08-23 |
93.4884 USDT |
5,052.4845 XMR |
93.4100 USDT |
92.5900 USDT |
94.2100 USDT |
94.0200 USDT |
| 2020-08-22 |
91.0543 USDT |
5,891.1692 XMR |
91.9600 USDT |
90.5400 USDT |
92.1500 USDT |
90.7000 USDT |
| 2020-08-21 |
93.0186 USDT |
5,517.3748 XMR |
92.9100 USDT |
91.8300 USDT |
94.4600 USDT |
94.3300 USDT |
| 2020-08-20 |
95.5947 USDT |
18,946.2002 XMR |
98.1600 USDT |
92.3000 USDT |
98.4300 USDT |
93.2600 USDT |
| 2020-08-19 |
98.7422 USDT |
20,646.8212 XMR |
98.4400 USDT |
96.8300 USDT |
100.9600 USDT |
100.5900 USDT |
| 2020-08-18 |
91.8859 USDT |
8,533.6705 XMR |
92.1600 USDT |
89.8300 USDT |
93.5800 USDT |
91.3200 USDT |
| 2020-08-17 |
92.4084 USDT |
7,899.6359 XMR |
92.3100 USDT |
91.4400 USDT |
93.8400 USDT |
93.6500 USDT |
| 2020-08-16 |
94.0044 USDT |
8,037.2962 XMR |
93.1800 USDT |
92.5800 USDT |
95.0000 USDT |
93.6500 USDT |
| 2020-08-15 |
90.2799 USDT |
3,301.7647 XMR |
89.9300 USDT |
89.8500 USDT |
90.9900 USDT |
90.7300 USDT |
| 2020-08-14 |
90.7006 USDT |
9,268.4374 XMR |
91.0700 USDT |
89.0200 USDT |
91.4800 USDT |
90.0000 USDT |
| 2020-08-13 |
91.7145 USDT |
11,699.8979 XMR |
91.8800 USDT |
89.7100 USDT |
93.5000 USDT |
92.1200 USDT |
| 2020-08-12 |
90.0056 USDT |
7,160.1402 XMR |
88.6500 USDT |
88.1500 USDT |
92.2500 USDT |
91.6700 USDT |
| 2020-08-11 |
88.9473 USDT |
5,252.2280 XMR |
88.6900 USDT |
87.9600 USDT |
89.8600 USDT |
89.7500 USDT |
| 2020-08-10 |
86.4110 USDT |
11,041.0246 XMR |
88.1200 USDT |
84.1800 USDT |
88.6900 USDT |
86.7800 USDT |
| 2020-08-09 |
92.8846 USDT |
5,090.4128 XMR |
93.6900 USDT |
92.1600 USDT |
93.7100 USDT |
93.0100 USDT |
| 2020-08-08 |
92.9066 USDT |
9,266.8326 XMR |
92.9000 USDT |
92.3900 USDT |
93.4100 USDT |
93.0500 USDT |
| 2020-08-07 |
94.0910 USDT |
5,830.5638 XMR |
94.9600 USDT |
93.2500 USDT |
95.1400 USDT |
95.0200 USDT |
| 2020-08-06 |
92.9886 USDT |
14,664.0709 XMR |
93.6300 USDT |
90.5900 USDT |
94.4500 USDT |
94.1500 USDT |
| 2020-08-05 |
94.1142 USDT |
18,573.2457 XMR |
93.5100 USDT |
92.4800 USDT |
95.5000 USDT |
95.4900 USDT |
| 2020-08-04 |
89.1147 USDT |
12,913.4449 XMR |
87.7500 USDT |
87.5600 USDT |
90.6300 USDT |
89.6300 USDT |
| 2020-08-03 |
87.1299 USDT |
6,217.8555 XMR |
86.8600 USDT |
86.2000 USDT |
88.8600 USDT |
87.3700 USDT |
| 2020-08-02 |
88.7674 USDT |
10,543.8244 XMR |
88.1100 USDT |
87.3800 USDT |
89.7200 USDT |
89.0800 USDT |
| 2020-08-01 |
85.9223 USDT |
6,918.8829 XMR |
85.3000 USDT |
84.2800 USDT |
87.3100 USDT |
85.1300 USDT |
| 2020-07-31 |
88.1285 USDT |
16,722.8599 XMR |
85.6400 USDT |
85.6000 USDT |
90.0000 USDT |
88.6400 USDT |
| 2020-07-30 |
83.2356 USDT |
10,123.5545 XMR |
82.5500 USDT |
82.5000 USDT |
83.9800 USDT |
83.6300 USDT |
| 2020-07-29 |
81.7612 USDT |
10,748.9141 XMR |
81.5300 USDT |
80.8800 USDT |
82.5200 USDT |
81.8400 USDT |
| 2020-07-28 |
81.1097 USDT |
5,548.3687 XMR |
81.9900 USDT |
80.2100 USDT |
82.2100 USDT |
80.3200 USDT |
| 2020-07-27 |
81.8171 USDT |
16,868.7413 XMR |
81.9500 USDT |
80.3500 USDT |
83.2700 USDT |
81.8400 USDT |
| 2020-07-26 |
77.4660 USDT |
21,782.7496 XMR |
75.3800 USDT |
75.0700 USDT |
79.5000 USDT |
79.3000 USDT |
| 2020-07-25 |
76.5673 USDT |
9,448.8256 XMR |
75.6900 USDT |
75.2200 USDT |
77.4400 USDT |
77.3000 USDT |
| 2020-07-24 |
73.5749 USDT |
3,743.5333 XMR |
73.1700 USDT |
72.9500 USDT |
73.9600 USDT |
73.7500 USDT |
| 2020-07-23 |
72.0006 USDT |
5,115.3989 XMR |
71.9500 USDT |
71.6200 USDT |
72.4400 USDT |
71.7200 USDT |
| 2020-07-22 |
72.9237 USDT |
9,660.9840 XMR |
72.3900 USDT |
71.8100 USDT |
74.0600 USDT |
73.0800 USDT |
| 2020-07-21 |
70.4118 USDT |
7,816.4473 XMR |
70.3600 USDT |
69.3000 USDT |
71.5000 USDT |
71.3000 USDT |
| 2020-07-20 |
70.4665 USDT |
12,413.8624 XMR |
70.7000 USDT |
69.5500 USDT |
71.2600 USDT |
69.8300 USDT |
| 2020-07-19 |
69.2863 USDT |
6,257.1433 XMR |
69.7700 USDT |
68.8200 USDT |
69.9200 USDT |
69.1700 USDT |
| 2020-07-18 |
68.7502 USDT |
5,345.9110 XMR |
68.3800 USDT |
68.3500 USDT |
69.0800 USDT |
68.8300 USDT |
| 2020-07-17 |
68.5894 USDT |
5,480.7873 XMR |
68.2400 USDT |
67.9500 USDT |
69.2400 USDT |
68.3200 USDT |
| 2020-07-16 |
67.6536 USDT |
3,486.3737 XMR |
68.0800 USDT |
67.3400 USDT |
68.1500 USDT |
67.7900 USDT |
| 2020-07-15 |
67.8720 USDT |
10,177.3153 XMR |
68.6400 USDT |
66.5900 USDT |
69.0000 USDT |
67.3800 USDT |
| 2020-07-14 |
70.9486 USDT |
8,487.7401 XMR |
71.9100 USDT |
69.8300 USDT |
72.1100 USDT |
70.9400 USDT |
| 2020-07-13 |
68.2771 USDT |
8,131.5329 XMR |
67.8800 USDT |
67.6700 USDT |
69.1000 USDT |
68.3200 USDT |
| 2020-07-12 |
69.1503 USDT |
13,753.9285 XMR |
68.7200 USDT |
67.7400 USDT |
69.7900 USDT |
69.0000 USDT |
| 2020-07-11 |
69.0434 USDT |
7,244.1141 XMR |
69.3000 USDT |
68.3300 USDT |
69.7200 USDT |
69.0300 USDT |
| 2020-07-10 |
68.3467 USDT |
9,620.0064 XMR |
68.6700 USDT |
67.6000 USDT |
69.3000 USDT |
68.8600 USDT |
| 2020-07-09 |
67.6790 USDT |
12,777.5904 XMR |
67.8900 USDT |
67.0200 USDT |
68.3100 USDT |
67.1900 USDT |
| 2020-07-08 |
66.6718 USDT |
13,038.5835 XMR |
65.8100 USDT |
65.4600 USDT |
68.0000 USDT |
67.4100 USDT |
| 2020-07-07 |
66.3734 USDT |
5,996.9107 XMR |
66.0600 USDT |
65.9500 USDT |
67.0700 USDT |
66.5500 USDT |
| 2020-07-06 |
64.4801 USDT |
3,780.2983 XMR |
64.6700 USDT |
63.9500 USDT |
65.0000 USDT |
64.3800 USDT |