Crypto exchange Huobi

Market Monero (XMR) / Tether (USDT)

Identifier on Huobi: xmrusdt
Date Price Volume Open Low High Close
2020-09-24 93.5008 USDT 5,970.0208 XMR 93.5700 USDT 92.7200 USDT 94.1500 USDT 93.2000 USDT
2020-09-23 91.4724 USDT 8,640.7316 XMR 90.8100 USDT 90.6600 USDT 92.0900 USDT 91.7500 USDT
2020-09-22 89.0264 USDT 8,994.0059 XMR 89.9300 USDT 86.4500 USDT 90.2100 USDT 87.6400 USDT
2020-09-21 93.5480 USDT 16,896.4908 XMR 89.8600 USDT 89.7100 USDT 96.7300 USDT 92.6800 USDT
2020-09-20 88.7407 USDT 5,278.6419 XMR 87.4000 USDT 85.6300 USDT 91.1400 USDT 89.7000 USDT
2020-09-19 91.3017 USDT 4,704.2423 XMR 91.7500 USDT 90.4600 USDT 92.2500 USDT 92.0700 USDT
2020-09-18 94.3996 USDT 6,164.8019 XMR 94.6800 USDT 93.6000 USDT 95.0000 USDT 94.2400 USDT
2020-09-17 92.3442 USDT 8,454.6159 XMR 93.6900 USDT 91.1300 USDT 93.8100 USDT 92.4400 USDT
2020-09-16 93.0227 USDT 9,002.9318 XMR 91.5900 USDT 91.3400 USDT 94.0400 USDT 92.7700 USDT
2020-09-15 88.5371 USDT 6,374.6246 XMR 90.1300 USDT 87.0300 USDT 90.6000 USDT 88.6500 USDT
2020-09-14 90.3118 USDT 23,496.7713 XMR 88.9700 USDT 88.8000 USDT 91.5400 USDT 90.8500 USDT
2020-09-13 89.8641 USDT 13,042.5510 XMR 89.9500 USDT 88.7900 USDT 91.1500 USDT 90.2800 USDT
2020-09-12 86.4711 USDT 12,855.1123 XMR 85.6400 USDT 85.1600 USDT 87.9300 USDT 85.7600 USDT
2020-09-11 86.3832 USDT 3,786.4832 XMR 85.8100 USDT 85.5300 USDT 87.2400 USDT 86.5600 USDT
2020-09-10 83.7903 USDT 3,341.4863 XMR 84.2600 USDT 83.2100 USDT 84.6400 USDT 83.7200 USDT
2020-09-09 84.9067 USDT 5,934.1920 XMR 85.6200 USDT 83.8600 USDT 86.0200 USDT 85.4200 USDT
2020-09-08 84.6509 USDT 7,718.9517 XMR 84.1900 USDT 83.4100 USDT 85.8800 USDT 84.2500 USDT
2020-09-07 82.4282 USDT 7,900.9391 XMR 81.7700 USDT 79.0300 USDT 84.8500 USDT 84.5600 USDT
2020-09-06 80.0882 USDT 7,023.0873 XMR 79.2500 USDT 78.8100 USDT 81.6200 USDT 81.6200 USDT
2020-09-05 80.1296 USDT 4,727.9821 XMR 79.3500 USDT 78.5900 USDT 81.1000 USDT 79.8100 USDT
2020-09-04 77.1269 USDT 12,754.3529 XMR 80.1400 USDT 74.0000 USDT 80.1400 USDT 75.9300 USDT
2020-09-03 82.3775 USDT 10,770.8375 XMR 81.9000 USDT 80.8200 USDT 83.5000 USDT 81.9900 USDT
2020-09-02 82.8900 USDT 15,217.3097 XMR 83.4600 USDT 81.5800 USDT 84.1000 USDT 82.6500 USDT
2020-09-01 89.5849 USDT 8,621.4815 XMR 89.2900 USDT 88.0000 USDT 91.1900 USDT 91.1700 USDT
2020-08-31 96.5631 USDT 9,970.2091 XMR 96.5000 USDT 95.6700 USDT 97.6300 USDT 97.0300 USDT
2020-08-30 94.1099 USDT 7,646.5853 XMR 95.1800 USDT 93.2800 USDT 95.3300 USDT 93.4400 USDT
2020-08-29 95.6042 USDT 6,907.7707 XMR 94.1900 USDT 93.8500 USDT 96.3800 USDT 96.1600 USDT
2020-08-28 94.5084 USDT 5,235.5910 XMR 94.7600 USDT 92.4200 USDT 95.4400 USDT 92.6700 USDT
2020-08-27 93.4351 USDT 11,169.7050 XMR 91.6300 USDT 91.5800 USDT 95.4400 USDT 94.2600 USDT
2020-08-26 87.2527 USDT 5,241.5133 XMR 88.1700 USDT 85.8100 USDT 88.6300 USDT 88.1200 USDT
2020-08-25 89.1497 USDT 2,369.9636 XMR 89.4500 USDT 88.7800 USDT 89.7400 USDT 89.0300 USDT
2020-08-24 87.4859 USDT 12,531.2760 XMR 89.2500 USDT 85.7900 USDT 90.0700 USDT 88.3800 USDT
2020-08-23 93.4884 USDT 5,052.4845 XMR 93.4100 USDT 92.5900 USDT 94.2100 USDT 94.0200 USDT
2020-08-22 91.0543 USDT 5,891.1692 XMR 91.9600 USDT 90.5400 USDT 92.1500 USDT 90.7000 USDT
2020-08-21 93.0186 USDT 5,517.3748 XMR 92.9100 USDT 91.8300 USDT 94.4600 USDT 94.3300 USDT
2020-08-20 95.5947 USDT 18,946.2002 XMR 98.1600 USDT 92.3000 USDT 98.4300 USDT 93.2600 USDT
2020-08-19 98.7422 USDT 20,646.8212 XMR 98.4400 USDT 96.8300 USDT 100.9600 USDT 100.5900 USDT
2020-08-18 91.8859 USDT 8,533.6705 XMR 92.1600 USDT 89.8300 USDT 93.5800 USDT 91.3200 USDT
2020-08-17 92.4084 USDT 7,899.6359 XMR 92.3100 USDT 91.4400 USDT 93.8400 USDT 93.6500 USDT
2020-08-16 94.0044 USDT 8,037.2962 XMR 93.1800 USDT 92.5800 USDT 95.0000 USDT 93.6500 USDT
2020-08-15 90.2799 USDT 3,301.7647 XMR 89.9300 USDT 89.8500 USDT 90.9900 USDT 90.7300 USDT
2020-08-14 90.7006 USDT 9,268.4374 XMR 91.0700 USDT 89.0200 USDT 91.4800 USDT 90.0000 USDT
2020-08-13 91.7145 USDT 11,699.8979 XMR 91.8800 USDT 89.7100 USDT 93.5000 USDT 92.1200 USDT
2020-08-12 90.0056 USDT 7,160.1402 XMR 88.6500 USDT 88.1500 USDT 92.2500 USDT 91.6700 USDT
2020-08-11 88.9473 USDT 5,252.2280 XMR 88.6900 USDT 87.9600 USDT 89.8600 USDT 89.7500 USDT
2020-08-10 86.4110 USDT 11,041.0246 XMR 88.1200 USDT 84.1800 USDT 88.6900 USDT 86.7800 USDT
2020-08-09 92.8846 USDT 5,090.4128 XMR 93.6900 USDT 92.1600 USDT 93.7100 USDT 93.0100 USDT
2020-08-08 92.9066 USDT 9,266.8326 XMR 92.9000 USDT 92.3900 USDT 93.4100 USDT 93.0500 USDT
2020-08-07 94.0910 USDT 5,830.5638 XMR 94.9600 USDT 93.2500 USDT 95.1400 USDT 95.0200 USDT
2020-08-06 92.9886 USDT 14,664.0709 XMR 93.6300 USDT 90.5900 USDT 94.4500 USDT 94.1500 USDT