Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
94.1142 USDT |
18,573.2457 XMR |
93.5100 USDT |
92.4800 USDT |
95.5000 USDT |
95.4900 USDT |
| 2020-08-04 |
89.1147 USDT |
12,913.4449 XMR |
87.7500 USDT |
87.5600 USDT |
90.6300 USDT |
89.6300 USDT |
| 2020-08-03 |
87.1299 USDT |
6,217.8555 XMR |
86.8600 USDT |
86.2000 USDT |
88.8600 USDT |
87.3700 USDT |
| 2020-08-02 |
88.7674 USDT |
10,543.8244 XMR |
88.1100 USDT |
87.3800 USDT |
89.7200 USDT |
89.0800 USDT |
| 2020-08-01 |
85.9223 USDT |
6,918.8829 XMR |
85.3000 USDT |
84.2800 USDT |
87.3100 USDT |
85.1300 USDT |
| 2020-07-31 |
88.1285 USDT |
16,722.8599 XMR |
85.6400 USDT |
85.6000 USDT |
90.0000 USDT |
88.6400 USDT |
| 2020-07-30 |
83.2356 USDT |
10,123.5545 XMR |
82.5500 USDT |
82.5000 USDT |
83.9800 USDT |
83.6300 USDT |
| 2020-07-29 |
81.7612 USDT |
10,748.9141 XMR |
81.5300 USDT |
80.8800 USDT |
82.5200 USDT |
81.8400 USDT |
| 2020-07-28 |
81.1097 USDT |
5,548.3687 XMR |
81.9900 USDT |
80.2100 USDT |
82.2100 USDT |
80.3200 USDT |
| 2020-07-27 |
81.8171 USDT |
16,868.7413 XMR |
81.9500 USDT |
80.3500 USDT |
83.2700 USDT |
81.8400 USDT |
| 2020-07-26 |
77.4660 USDT |
21,782.7496 XMR |
75.3800 USDT |
75.0700 USDT |
79.5000 USDT |
79.3000 USDT |
| 2020-07-25 |
76.5673 USDT |
9,448.8256 XMR |
75.6900 USDT |
75.2200 USDT |
77.4400 USDT |
77.3000 USDT |
| 2020-07-24 |
73.5749 USDT |
3,743.5333 XMR |
73.1700 USDT |
72.9500 USDT |
73.9600 USDT |
73.7500 USDT |
| 2020-07-23 |
72.0006 USDT |
5,115.3989 XMR |
71.9500 USDT |
71.6200 USDT |
72.4400 USDT |
71.7200 USDT |
| 2020-07-22 |
72.9237 USDT |
9,660.9840 XMR |
72.3900 USDT |
71.8100 USDT |
74.0600 USDT |
73.0800 USDT |
| 2020-07-21 |
70.4118 USDT |
7,816.4473 XMR |
70.3600 USDT |
69.3000 USDT |
71.5000 USDT |
71.3000 USDT |
| 2020-07-20 |
70.4665 USDT |
12,413.8624 XMR |
70.7000 USDT |
69.5500 USDT |
71.2600 USDT |
69.8300 USDT |
| 2020-07-19 |
69.2863 USDT |
6,257.1433 XMR |
69.7700 USDT |
68.8200 USDT |
69.9200 USDT |
69.1700 USDT |
| 2020-07-18 |
68.7502 USDT |
5,345.9110 XMR |
68.3800 USDT |
68.3500 USDT |
69.0800 USDT |
68.8300 USDT |
| 2020-07-17 |
68.5894 USDT |
5,480.7873 XMR |
68.2400 USDT |
67.9500 USDT |
69.2400 USDT |
68.3200 USDT |
| 2020-07-16 |
67.6536 USDT |
3,486.3737 XMR |
68.0800 USDT |
67.3400 USDT |
68.1500 USDT |
67.7900 USDT |
| 2020-07-15 |
67.8720 USDT |
10,177.3153 XMR |
68.6400 USDT |
66.5900 USDT |
69.0000 USDT |
67.3800 USDT |
| 2020-07-14 |
70.9486 USDT |
8,487.7401 XMR |
71.9100 USDT |
69.8300 USDT |
72.1100 USDT |
70.9400 USDT |
| 2020-07-13 |
68.2771 USDT |
8,131.5329 XMR |
67.8800 USDT |
67.6700 USDT |
69.1000 USDT |
68.3200 USDT |
| 2020-07-12 |
69.1503 USDT |
13,753.9285 XMR |
68.7200 USDT |
67.7400 USDT |
69.7900 USDT |
69.0000 USDT |
| 2020-07-11 |
69.0434 USDT |
7,244.1141 XMR |
69.3000 USDT |
68.3300 USDT |
69.7200 USDT |
69.0300 USDT |
| 2020-07-10 |
68.3467 USDT |
9,620.0064 XMR |
68.6700 USDT |
67.6000 USDT |
69.3000 USDT |
68.8600 USDT |
| 2020-07-09 |
67.6790 USDT |
12,777.5904 XMR |
67.8900 USDT |
67.0200 USDT |
68.3100 USDT |
67.1900 USDT |
| 2020-07-08 |
66.6718 USDT |
13,038.5835 XMR |
65.8100 USDT |
65.4600 USDT |
68.0000 USDT |
67.4100 USDT |
| 2020-07-07 |
66.3734 USDT |
5,996.9107 XMR |
66.0600 USDT |
65.9500 USDT |
67.0700 USDT |
66.5500 USDT |
| 2020-07-06 |
64.4801 USDT |
3,780.2983 XMR |
64.6700 USDT |
63.9500 USDT |
65.0000 USDT |
64.3800 USDT |
| 2020-07-05 |
64.4114 USDT |
8,469.2582 XMR |
64.5500 USDT |
64.0000 USDT |
64.8700 USDT |
64.5700 USDT |
| 2020-07-04 |
62.4474 USDT |
18,982.5259 XMR |
64.0200 USDT |
61.2500 USDT |
64.0800 USDT |
63.2100 USDT |
| 2020-07-03 |
64.2903 USDT |
5,304.5584 XMR |
63.7500 USDT |
63.6000 USDT |
64.8200 USDT |
63.8500 USDT |
| 2020-07-02 |
63.3419 USDT |
10,479.0434 XMR |
64.1900 USDT |
62.4500 USDT |
64.5500 USDT |
62.6500 USDT |
| 2020-07-01 |
64.9479 USDT |
17,097.0734 XMR |
63.0600 USDT |
62.4400 USDT |
66.7200 USDT |
66.3600 USDT |
| 2020-06-30 |
64.1459 USDT |
5,042.5112 XMR |
64.2800 USDT |
63.7300 USDT |
64.6900 USDT |
64.6600 USDT |
| 2020-06-29 |
63.8829 USDT |
7,577.8127 XMR |
63.9500 USDT |
63.4500 USDT |
64.1900 USDT |
63.6300 USDT |
| 2020-06-28 |
64.1884 USDT |
5,949.9342 XMR |
63.8500 USDT |
63.6900 USDT |
64.7900 USDT |
64.1200 USDT |
| 2020-06-27 |
63.2121 USDT |
4,024.7940 XMR |
63.4000 USDT |
62.5600 USDT |
63.6100 USDT |
63.0200 USDT |
| 2020-06-26 |
61.9636 USDT |
12,777.5905 XMR |
63.6100 USDT |
60.3100 USDT |
63.6100 USDT |
61.8400 USDT |
| 2020-06-25 |
64.1072 USDT |
3,311.2456 XMR |
63.9000 USDT |
63.5500 USDT |
64.5400 USDT |
64.3600 USDT |
| 2020-06-24 |
64.7224 USDT |
6,416.2478 XMR |
64.7500 USDT |
64.1900 USDT |
65.0500 USDT |
64.4300 USDT |
| 2020-06-23 |
64.6128 USDT |
4,220.8153 XMR |
64.1100 USDT |
64.0200 USDT |
64.9600 USDT |
64.8800 USDT |
| 2020-06-22 |
66.9829 USDT |
7,439.2293 XMR |
67.1700 USDT |
66.5100 USDT |
67.2900 USDT |
66.8200 USDT |
| 2020-06-21 |
66.0282 USDT |
5,474.6285 XMR |
66.1600 USDT |
65.4400 USDT |
66.9100 USDT |
66.1000 USDT |
| 2020-06-20 |
64.4925 USDT |
1,745.8940 XMR |
64.9000 USDT |
64.3200 USDT |
64.9000 USDT |
64.4100 USDT |
| 2020-06-19 |
63.7665 USDT |
1,783.8219 XMR |
63.6900 USDT |
63.4300 USDT |
64.1500 USDT |
63.9600 USDT |
| 2020-06-18 |
64.5167 USDT |
2,381.0312 XMR |
65.1000 USDT |
63.7800 USDT |
65.3400 USDT |
64.1400 USDT |
| 2020-06-17 |
65.1600 USDT |
3,369.2499 XMR |
65.6100 USDT |
64.4800 USDT |
65.7400 USDT |
65.0000 USDT |