Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
64.4114 USDT |
8,469.2582 XMR |
64.5500 USDT |
64.0000 USDT |
64.8700 USDT |
64.5700 USDT |
| 2020-07-04 |
62.4474 USDT |
18,982.5259 XMR |
64.0200 USDT |
61.2500 USDT |
64.0800 USDT |
63.2100 USDT |
| 2020-07-03 |
64.2903 USDT |
5,304.5584 XMR |
63.7500 USDT |
63.6000 USDT |
64.8200 USDT |
63.8500 USDT |
| 2020-07-02 |
63.3419 USDT |
10,479.0434 XMR |
64.1900 USDT |
62.4500 USDT |
64.5500 USDT |
62.6500 USDT |
| 2020-07-01 |
64.9479 USDT |
17,097.0734 XMR |
63.0600 USDT |
62.4400 USDT |
66.7200 USDT |
66.3600 USDT |
| 2020-06-30 |
64.1459 USDT |
5,042.5112 XMR |
64.2800 USDT |
63.7300 USDT |
64.6900 USDT |
64.6600 USDT |
| 2020-06-29 |
63.8829 USDT |
7,577.8127 XMR |
63.9500 USDT |
63.4500 USDT |
64.1900 USDT |
63.6300 USDT |
| 2020-06-28 |
64.1884 USDT |
5,949.9342 XMR |
63.8500 USDT |
63.6900 USDT |
64.7900 USDT |
64.1200 USDT |
| 2020-06-27 |
63.2121 USDT |
4,024.7940 XMR |
63.4000 USDT |
62.5600 USDT |
63.6100 USDT |
63.0200 USDT |
| 2020-06-26 |
61.9636 USDT |
12,777.5905 XMR |
63.6100 USDT |
60.3100 USDT |
63.6100 USDT |
61.8400 USDT |
| 2020-06-25 |
64.1072 USDT |
3,311.2456 XMR |
63.9000 USDT |
63.5500 USDT |
64.5400 USDT |
64.3600 USDT |
| 2020-06-24 |
64.7224 USDT |
6,416.2478 XMR |
64.7500 USDT |
64.1900 USDT |
65.0500 USDT |
64.4300 USDT |
| 2020-06-23 |
64.6128 USDT |
4,220.8153 XMR |
64.1100 USDT |
64.0200 USDT |
64.9600 USDT |
64.8800 USDT |
| 2020-06-22 |
66.9829 USDT |
7,439.2293 XMR |
67.1700 USDT |
66.5100 USDT |
67.2900 USDT |
66.8200 USDT |
| 2020-06-21 |
66.0282 USDT |
5,474.6285 XMR |
66.1600 USDT |
65.4400 USDT |
66.9100 USDT |
66.1000 USDT |
| 2020-06-20 |
64.4925 USDT |
1,745.8940 XMR |
64.9000 USDT |
64.3200 USDT |
64.9000 USDT |
64.4100 USDT |
| 2020-06-19 |
63.7665 USDT |
1,783.8219 XMR |
63.6900 USDT |
63.4300 USDT |
64.1500 USDT |
63.9600 USDT |
| 2020-06-18 |
64.5167 USDT |
2,381.0312 XMR |
65.1000 USDT |
63.7800 USDT |
65.3400 USDT |
64.1400 USDT |
| 2020-06-17 |
65.1600 USDT |
3,369.2499 XMR |
65.6100 USDT |
64.4800 USDT |
65.7400 USDT |
65.0000 USDT |
| 2020-06-16 |
65.5141 USDT |
3,402.8150 XMR |
65.4800 USDT |
64.5600 USDT |
66.0900 USDT |
65.7000 USDT |
| 2020-06-15 |
65.6094 USDT |
2,761.7506 XMR |
65.2800 USDT |
65.1900 USDT |
66.0000 USDT |
65.8600 USDT |
| 2020-06-14 |
64.3986 USDT |
3,983.8904 XMR |
63.7100 USDT |
63.6700 USDT |
64.8700 USDT |
64.5400 USDT |
| 2020-06-13 |
65.4766 USDT |
1,909.3238 XMR |
65.3200 USDT |
64.9100 USDT |
65.9200 USDT |
65.7700 USDT |
| 2020-06-12 |
66.2645 USDT |
2,619.7019 XMR |
66.1600 USDT |
65.4800 USDT |
66.5500 USDT |
66.1000 USDT |
| 2020-06-11 |
65.4460 USDT |
2,659.2172 XMR |
65.4200 USDT |
64.8600 USDT |
65.9100 USDT |
65.6800 USDT |
| 2020-06-10 |
64.8227 USDT |
7,502.6255 XMR |
66.2300 USDT |
63.3200 USDT |
66.5000 USDT |
64.1600 USDT |
| 2020-06-09 |
68.8228 USDT |
7,570.1858 XMR |
68.4000 USDT |
68.0300 USDT |
69.6400 USDT |
69.4900 USDT |
| 2020-06-08 |
68.0923 USDT |
3,694.7935 XMR |
68.1000 USDT |
67.5900 USDT |
68.3800 USDT |
68.0600 USDT |
| 2020-06-07 |
67.8407 USDT |
3,765.4047 XMR |
67.5700 USDT |
67.3400 USDT |
68.2300 USDT |
67.7800 USDT |
| 2020-06-06 |
65.5178 USDT |
4,715.4459 XMR |
66.2000 USDT |
64.6700 USDT |
66.4700 USDT |
66.3900 USDT |
| 2020-06-05 |
67.6491 USDT |
2,001.0059 XMR |
67.9900 USDT |
67.1800 USDT |
68.0500 USDT |
67.6900 USDT |
| 2020-06-04 |
67.8240 USDT |
1,167.1664 XMR |
67.7400 USDT |
67.3600 USDT |
68.1300 USDT |
67.7800 USDT |
| 2020-06-03 |
68.0486 USDT |
4,154.2638 XMR |
68.6100 USDT |
67.2300 USDT |
68.7600 USDT |
68.3700 USDT |
| 2020-06-02 |
67.2470 USDT |
2,939.6843 XMR |
67.3700 USDT |
66.2200 USDT |
67.7900 USDT |
66.8800 USDT |
| 2020-06-01 |
66.1836 USDT |
8,312.8573 XMR |
65.7100 USDT |
65.4300 USDT |
66.7000 USDT |
66.1700 USDT |
| 2020-05-31 |
66.3771 USDT |
9,448.3726 XMR |
65.6000 USDT |
65.5700 USDT |
67.7500 USDT |
67.7500 USDT |
| 2020-05-30 |
65.9723 USDT |
8,408.1080 XMR |
66.9500 USDT |
64.0800 USDT |
67.9800 USDT |
65.2100 USDT |
| 2020-05-29 |
67.7423 USDT |
5,589.0172 XMR |
67.9100 USDT |
66.4800 USDT |
68.7400 USDT |
68.2600 USDT |
| 2020-05-28 |
66.3658 USDT |
8,597.5220 XMR |
66.4000 USDT |
65.8900 USDT |
66.9600 USDT |
66.0700 USDT |
| 2020-05-27 |
66.4006 USDT |
3,210.4017 XMR |
65.9100 USDT |
65.5500 USDT |
66.9100 USDT |
66.3600 USDT |
| 2020-05-26 |
64.7658 USDT |
3,338.8881 XMR |
64.8300 USDT |
63.7600 USDT |
65.5500 USDT |
64.4200 USDT |
| 2020-05-25 |
61.6928 USDT |
4,289.8888 XMR |
61.0400 USDT |
60.8200 USDT |
62.1500 USDT |
61.8000 USDT |
| 2020-05-24 |
61.8127 USDT |
6,963.3390 XMR |
61.7100 USDT |
61.1800 USDT |
62.3900 USDT |
61.6100 USDT |
| 2020-05-23 |
62.3644 USDT |
4,172.2566 XMR |
62.7300 USDT |
61.4300 USDT |
62.9400 USDT |
62.9400 USDT |
| 2020-05-22 |
64.2215 USDT |
3,442.2658 XMR |
63.6500 USDT |
63.0800 USDT |
64.9500 USDT |
64.4500 USDT |
| 2020-05-21 |
63.1385 USDT |
4,375.4835 XMR |
62.9400 USDT |
62.8100 USDT |
63.5400 USDT |
63.3700 USDT |
| 2020-05-20 |
61.0208 USDT |
5,755.8117 XMR |
61.1500 USDT |
60.0100 USDT |
61.9900 USDT |
61.9600 USDT |
| 2020-05-19 |
64.5799 USDT |
12,150.8504 XMR |
64.0000 USDT |
63.6000 USDT |
65.0900 USDT |
64.6900 USDT |
| 2020-05-18 |
66.5323 USDT |
3,309.0399 XMR |
66.2300 USDT |
66.0800 USDT |
66.8900 USDT |
66.6900 USDT |
| 2020-05-17 |
66.5547 USDT |
3,141.8647 XMR |
66.5300 USDT |
65.9800 USDT |
66.8700 USDT |
66.5900 USDT |