Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
65.7578 USDT |
3,186.1863 XMR |
66.6600 USDT |
65.1000 USDT |
66.6600 USDT |
65.2000 USDT |
| 2020-05-15 |
64.6857 USDT |
4,715.4830 XMR |
63.5000 USDT |
63.2200 USDT |
65.8300 USDT |
65.7700 USDT |
| 2020-05-14 |
63.7463 USDT |
5,972.4071 XMR |
64.4200 USDT |
62.7200 USDT |
64.7400 USDT |
63.4100 USDT |
| 2020-05-13 |
64.7784 USDT |
8,101.0386 XMR |
64.7200 USDT |
63.3500 USDT |
65.7200 USDT |
65.2100 USDT |
| 2020-05-12 |
65.4021 USDT |
11,294.0558 XMR |
65.0500 USDT |
64.4600 USDT |
66.2100 USDT |
64.5700 USDT |
| 2020-05-11 |
61.3009 USDT |
5,191.6477 XMR |
61.6900 USDT |
60.4300 USDT |
61.8700 USDT |
61.5900 USDT |
| 2020-05-10 |
58.1137 USDT |
14,741.2969 XMR |
59.9400 USDT |
55.7800 USDT |
60.2000 USDT |
58.9800 USDT |
| 2020-05-09 |
57.8279 USDT |
13,217.3934 XMR |
57.8800 USDT |
55.7700 USDT |
59.6000 USDT |
58.9800 USDT |
| 2020-05-08 |
63.7206 USDT |
3,942.4262 XMR |
64.2100 USDT |
62.6600 USDT |
64.5100 USDT |
63.1600 USDT |
| 2020-05-07 |
63.9479 USDT |
7,886.1855 XMR |
64.0300 USDT |
63.1300 USDT |
64.8600 USDT |
63.6100 USDT |
| 2020-05-06 |
62.8480 USDT |
16,602.8206 XMR |
61.0600 USDT |
59.9200 USDT |
64.9500 USDT |
63.5500 USDT |
| 2020-05-05 |
59.8199 USDT |
8,148.1001 XMR |
60.3600 USDT |
59.0700 USDT |
60.5100 USDT |
59.2500 USDT |
| 2020-05-04 |
60.1732 USDT |
2,627.8743 XMR |
60.0200 USDT |
59.8700 USDT |
60.7100 USDT |
60.2600 USDT |
| 2020-05-03 |
60.3259 USDT |
3,361.9570 XMR |
60.4500 USDT |
59.5900 USDT |
61.0900 USDT |
60.8200 USDT |
| 2020-05-02 |
62.5335 USDT |
8,023.6092 XMR |
62.2000 USDT |
61.7500 USDT |
63.0400 USDT |
62.2800 USDT |
| 2020-05-01 |
64.4833 USDT |
3,125.0949 XMR |
64.2600 USDT |
63.8000 USDT |
64.9500 USDT |
64.4400 USDT |
| 2020-04-30 |
63.6059 USDT |
4,594.2137 XMR |
63.7400 USDT |
62.9000 USDT |
64.0800 USDT |
63.5300 USDT |
| 2020-04-29 |
62.3679 USDT |
10,682.2245 XMR |
63.8500 USDT |
61.1200 USDT |
64.0800 USDT |
62.8100 USDT |
| 2020-04-28 |
65.8533 USDT |
25,963.6204 XMR |
65.4200 USDT |
65.0000 USDT |
66.8700 USDT |
65.6100 USDT |
| 2020-04-27 |
61.9738 USDT |
4,506.6930 XMR |
62.1200 USDT |
61.2100 USDT |
62.3900 USDT |
62.2600 USDT |
| 2020-04-26 |
61.4114 USDT |
3,740.4657 XMR |
61.1400 USDT |
60.9900 USDT |
62.0800 USDT |
62.0800 USDT |
| 2020-04-25 |
60.9556 USDT |
1,804.8749 XMR |
60.4600 USDT |
60.3700 USDT |
61.5200 USDT |
61.3500 USDT |
| 2020-04-24 |
60.6761 USDT |
3,492.5385 XMR |
60.6900 USDT |
60.3500 USDT |
61.1400 USDT |
60.4800 USDT |
| 2020-04-23 |
60.6808 USDT |
5,708.4460 XMR |
60.3400 USDT |
60.2600 USDT |
61.0400 USDT |
60.6600 USDT |
| 2020-04-22 |
59.9212 USDT |
9,572.2639 XMR |
59.5700 USDT |
59.2700 USDT |
60.8400 USDT |
60.8000 USDT |
| 2020-04-21 |
56.8443 USDT |
3,891.5588 XMR |
56.9600 USDT |
56.5300 USDT |
57.3400 USDT |
56.8700 USDT |
| 2020-04-20 |
55.3427 USDT |
6,793.7314 XMR |
55.0100 USDT |
54.7500 USDT |
55.8600 USDT |
55.3200 USDT |
| 2020-04-19 |
55.2755 USDT |
8,891.4748 XMR |
57.2100 USDT |
54.0100 USDT |
57.3900 USDT |
54.8300 USDT |
| 2020-04-18 |
57.5768 USDT |
6,015.7324 XMR |
56.7100 USDT |
56.6400 USDT |
57.9400 USDT |
57.5400 USDT |
| 2020-04-17 |
58.0222 USDT |
4,447.3636 XMR |
58.2300 USDT |
57.5000 USDT |
58.8000 USDT |
58.3000 USDT |
| 2020-04-16 |
56.6918 USDT |
5,366.2642 XMR |
56.4500 USDT |
56.2700 USDT |
57.2000 USDT |
56.5200 USDT |
| 2020-04-15 |
56.1976 USDT |
3,076.9640 XMR |
56.1400 USDT |
55.2000 USDT |
57.0300 USDT |
56.7400 USDT |
| 2020-04-14 |
54.1932 USDT |
4,769.0062 XMR |
53.4900 USDT |
53.1300 USDT |
55.0900 USDT |
53.3500 USDT |
| 2020-04-13 |
54.4454 USDT |
6,513.9026 XMR |
54.8000 USDT |
53.7700 USDT |
55.2200 USDT |
54.5700 USDT |
| 2020-04-12 |
52.6246 USDT |
8,958.2645 XMR |
51.7500 USDT |
51.4700 USDT |
53.5600 USDT |
52.9300 USDT |
| 2020-04-11 |
54.9896 USDT |
9,339.4501 XMR |
54.4900 USDT |
54.2200 USDT |
55.6000 USDT |
54.5700 USDT |
| 2020-04-10 |
53.0526 USDT |
3,804.0883 XMR |
53.3200 USDT |
52.4900 USDT |
53.7500 USDT |
53.5700 USDT |
| 2020-04-09 |
53.7927 USDT |
7,938.9131 XMR |
52.6600 USDT |
52.4700 USDT |
54.5900 USDT |
53.6400 USDT |
| 2020-04-08 |
58.1943 USDT |
8,108.3910 XMR |
57.9300 USDT |
57.7400 USDT |
58.9000 USDT |
58.8600 USDT |
| 2020-04-07 |
57.4111 USDT |
3,691.1538 XMR |
57.3300 USDT |
56.8800 USDT |
58.0000 USDT |
57.9400 USDT |
| 2020-04-06 |
56.4429 USDT |
15,076.7979 XMR |
57.9800 USDT |
54.7900 USDT |
58.5900 USDT |
55.6800 USDT |
| 2020-04-05 |
58.0289 USDT |
10,132.0374 XMR |
57.8100 USDT |
57.1100 USDT |
58.9600 USDT |
58.3000 USDT |
| 2020-04-04 |
53.3271 USDT |
5,401.0869 XMR |
53.6600 USDT |
52.6100 USDT |
53.7800 USDT |
53.6800 USDT |
| 2020-04-03 |
54.2608 USDT |
7,768.5918 XMR |
54.4600 USDT |
53.5000 USDT |
55.2600 USDT |
54.2500 USDT |
| 2020-04-02 |
53.0568 USDT |
7,420.5983 XMR |
53.2300 USDT |
52.1400 USDT |
53.8500 USDT |
53.0800 USDT |
| 2020-04-01 |
51.2780 USDT |
16,283.3094 XMR |
49.9400 USDT |
49.4000 USDT |
53.0000 USDT |
50.8500 USDT |
| 2020-03-31 |
47.6211 USDT |
9,185.5733 XMR |
47.0900 USDT |
46.4600 USDT |
48.8500 USDT |
48.3500 USDT |
| 2020-03-30 |
47.3833 USDT |
5,100.3628 XMR |
47.0500 USDT |
46.5600 USDT |
48.2100 USDT |
47.7500 USDT |
| 2020-03-29 |
47.0677 USDT |
6,360.4287 XMR |
47.0000 USDT |
46.7800 USDT |
47.6000 USDT |
47.1000 USDT |
| 2020-03-28 |
45.2080 USDT |
9,475.8376 XMR |
46.0800 USDT |
44.1500 USDT |
46.4000 USDT |
44.3200 USDT |