Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
65.6094 USDT |
2,761.7506 XMR |
65.2800 USDT |
65.1900 USDT |
66.0000 USDT |
65.8600 USDT |
| 2020-06-14 |
64.3986 USDT |
3,983.8904 XMR |
63.7100 USDT |
63.6700 USDT |
64.8700 USDT |
64.5400 USDT |
| 2020-06-13 |
65.4766 USDT |
1,909.3238 XMR |
65.3200 USDT |
64.9100 USDT |
65.9200 USDT |
65.7700 USDT |
| 2020-06-12 |
66.2645 USDT |
2,619.7019 XMR |
66.1600 USDT |
65.4800 USDT |
66.5500 USDT |
66.1000 USDT |
| 2020-06-11 |
65.4460 USDT |
2,659.2172 XMR |
65.4200 USDT |
64.8600 USDT |
65.9100 USDT |
65.6800 USDT |
| 2020-06-10 |
64.8227 USDT |
7,502.6255 XMR |
66.2300 USDT |
63.3200 USDT |
66.5000 USDT |
64.1600 USDT |
| 2020-06-09 |
68.8228 USDT |
7,570.1858 XMR |
68.4000 USDT |
68.0300 USDT |
69.6400 USDT |
69.4900 USDT |
| 2020-06-08 |
68.0923 USDT |
3,694.7935 XMR |
68.1000 USDT |
67.5900 USDT |
68.3800 USDT |
68.0600 USDT |
| 2020-06-07 |
67.8407 USDT |
3,765.4047 XMR |
67.5700 USDT |
67.3400 USDT |
68.2300 USDT |
67.7800 USDT |
| 2020-06-06 |
65.5178 USDT |
4,715.4459 XMR |
66.2000 USDT |
64.6700 USDT |
66.4700 USDT |
66.3900 USDT |
| 2020-06-05 |
67.6491 USDT |
2,001.0059 XMR |
67.9900 USDT |
67.1800 USDT |
68.0500 USDT |
67.6900 USDT |
| 2020-06-04 |
67.8240 USDT |
1,167.1664 XMR |
67.7400 USDT |
67.3600 USDT |
68.1300 USDT |
67.7800 USDT |
| 2020-06-03 |
68.0486 USDT |
4,154.2638 XMR |
68.6100 USDT |
67.2300 USDT |
68.7600 USDT |
68.3700 USDT |
| 2020-06-02 |
67.2470 USDT |
2,939.6843 XMR |
67.3700 USDT |
66.2200 USDT |
67.7900 USDT |
66.8800 USDT |
| 2020-06-01 |
66.1836 USDT |
8,312.8573 XMR |
65.7100 USDT |
65.4300 USDT |
66.7000 USDT |
66.1700 USDT |
| 2020-05-31 |
66.3771 USDT |
9,448.3726 XMR |
65.6000 USDT |
65.5700 USDT |
67.7500 USDT |
67.7500 USDT |
| 2020-05-30 |
65.9723 USDT |
8,408.1080 XMR |
66.9500 USDT |
64.0800 USDT |
67.9800 USDT |
65.2100 USDT |
| 2020-05-29 |
67.7423 USDT |
5,589.0172 XMR |
67.9100 USDT |
66.4800 USDT |
68.7400 USDT |
68.2600 USDT |
| 2020-05-28 |
66.3658 USDT |
8,597.5220 XMR |
66.4000 USDT |
65.8900 USDT |
66.9600 USDT |
66.0700 USDT |
| 2020-05-27 |
66.4006 USDT |
3,210.4017 XMR |
65.9100 USDT |
65.5500 USDT |
66.9100 USDT |
66.3600 USDT |
| 2020-05-26 |
64.7658 USDT |
3,338.8881 XMR |
64.8300 USDT |
63.7600 USDT |
65.5500 USDT |
64.4200 USDT |
| 2020-05-25 |
61.6928 USDT |
4,289.8888 XMR |
61.0400 USDT |
60.8200 USDT |
62.1500 USDT |
61.8000 USDT |
| 2020-05-24 |
61.8127 USDT |
6,963.3390 XMR |
61.7100 USDT |
61.1800 USDT |
62.3900 USDT |
61.6100 USDT |
| 2020-05-23 |
62.3644 USDT |
4,172.2566 XMR |
62.7300 USDT |
61.4300 USDT |
62.9400 USDT |
62.9400 USDT |
| 2020-05-22 |
64.2215 USDT |
3,442.2658 XMR |
63.6500 USDT |
63.0800 USDT |
64.9500 USDT |
64.4500 USDT |
| 2020-05-21 |
63.1385 USDT |
4,375.4835 XMR |
62.9400 USDT |
62.8100 USDT |
63.5400 USDT |
63.3700 USDT |
| 2020-05-20 |
61.0208 USDT |
5,755.8117 XMR |
61.1500 USDT |
60.0100 USDT |
61.9900 USDT |
61.9600 USDT |
| 2020-05-19 |
64.5799 USDT |
12,150.8504 XMR |
64.0000 USDT |
63.6000 USDT |
65.0900 USDT |
64.6900 USDT |
| 2020-05-18 |
66.5323 USDT |
3,309.0399 XMR |
66.2300 USDT |
66.0800 USDT |
66.8900 USDT |
66.6900 USDT |
| 2020-05-17 |
66.5547 USDT |
3,141.8647 XMR |
66.5300 USDT |
65.9800 USDT |
66.8700 USDT |
66.5900 USDT |
| 2020-05-16 |
65.7578 USDT |
3,186.1863 XMR |
66.6600 USDT |
65.1000 USDT |
66.6600 USDT |
65.2000 USDT |
| 2020-05-15 |
64.6857 USDT |
4,715.4830 XMR |
63.5000 USDT |
63.2200 USDT |
65.8300 USDT |
65.7700 USDT |
| 2020-05-14 |
63.7463 USDT |
5,972.4071 XMR |
64.4200 USDT |
62.7200 USDT |
64.7400 USDT |
63.4100 USDT |
| 2020-05-13 |
64.7784 USDT |
8,101.0386 XMR |
64.7200 USDT |
63.3500 USDT |
65.7200 USDT |
65.2100 USDT |
| 2020-05-12 |
65.4021 USDT |
11,294.0558 XMR |
65.0500 USDT |
64.4600 USDT |
66.2100 USDT |
64.5700 USDT |
| 2020-05-11 |
61.3009 USDT |
5,191.6477 XMR |
61.6900 USDT |
60.4300 USDT |
61.8700 USDT |
61.5900 USDT |
| 2020-05-10 |
58.1137 USDT |
14,741.2969 XMR |
59.9400 USDT |
55.7800 USDT |
60.2000 USDT |
58.9800 USDT |
| 2020-05-09 |
57.8279 USDT |
13,217.3934 XMR |
57.8800 USDT |
55.7700 USDT |
59.6000 USDT |
58.9800 USDT |
| 2020-05-08 |
63.7206 USDT |
3,942.4262 XMR |
64.2100 USDT |
62.6600 USDT |
64.5100 USDT |
63.1600 USDT |
| 2020-05-07 |
63.9479 USDT |
7,886.1855 XMR |
64.0300 USDT |
63.1300 USDT |
64.8600 USDT |
63.6100 USDT |
| 2020-05-06 |
62.8480 USDT |
16,602.8206 XMR |
61.0600 USDT |
59.9200 USDT |
64.9500 USDT |
63.5500 USDT |
| 2020-05-05 |
59.8199 USDT |
8,148.1001 XMR |
60.3600 USDT |
59.0700 USDT |
60.5100 USDT |
59.2500 USDT |
| 2020-05-04 |
60.1732 USDT |
2,627.8743 XMR |
60.0200 USDT |
59.8700 USDT |
60.7100 USDT |
60.2600 USDT |
| 2020-05-03 |
60.3259 USDT |
3,361.9570 XMR |
60.4500 USDT |
59.5900 USDT |
61.0900 USDT |
60.8200 USDT |
| 2020-05-02 |
62.5335 USDT |
8,023.6092 XMR |
62.2000 USDT |
61.7500 USDT |
63.0400 USDT |
62.2800 USDT |
| 2020-05-01 |
64.4833 USDT |
3,125.0949 XMR |
64.2600 USDT |
63.8000 USDT |
64.9500 USDT |
64.4400 USDT |
| 2020-04-30 |
63.6059 USDT |
4,594.2137 XMR |
63.7400 USDT |
62.9000 USDT |
64.0800 USDT |
63.5300 USDT |
| 2020-04-29 |
62.3679 USDT |
10,682.2245 XMR |
63.8500 USDT |
61.1200 USDT |
64.0800 USDT |
62.8100 USDT |
| 2020-04-28 |
65.8533 USDT |
25,963.6204 XMR |
65.4200 USDT |
65.0000 USDT |
66.8700 USDT |
65.6100 USDT |
| 2020-04-27 |
61.9738 USDT |
4,506.6930 XMR |
62.1200 USDT |
61.2100 USDT |
62.3900 USDT |
62.2600 USDT |