Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
61.4114 USDT |
3,740.4657 XMR |
61.1400 USDT |
60.9900 USDT |
62.0800 USDT |
62.0800 USDT |
| 2020-04-25 |
60.9556 USDT |
1,804.8749 XMR |
60.4600 USDT |
60.3700 USDT |
61.5200 USDT |
61.3500 USDT |
| 2020-04-24 |
60.6761 USDT |
3,492.5385 XMR |
60.6900 USDT |
60.3500 USDT |
61.1400 USDT |
60.4800 USDT |
| 2020-04-23 |
60.6808 USDT |
5,708.4460 XMR |
60.3400 USDT |
60.2600 USDT |
61.0400 USDT |
60.6600 USDT |
| 2020-04-22 |
59.9212 USDT |
9,572.2639 XMR |
59.5700 USDT |
59.2700 USDT |
60.8400 USDT |
60.8000 USDT |
| 2020-04-21 |
56.8443 USDT |
3,891.5588 XMR |
56.9600 USDT |
56.5300 USDT |
57.3400 USDT |
56.8700 USDT |
| 2020-04-20 |
55.3427 USDT |
6,793.7314 XMR |
55.0100 USDT |
54.7500 USDT |
55.8600 USDT |
55.3200 USDT |
| 2020-04-19 |
55.2755 USDT |
8,891.4748 XMR |
57.2100 USDT |
54.0100 USDT |
57.3900 USDT |
54.8300 USDT |
| 2020-04-18 |
57.5768 USDT |
6,015.7324 XMR |
56.7100 USDT |
56.6400 USDT |
57.9400 USDT |
57.5400 USDT |
| 2020-04-17 |
58.0222 USDT |
4,447.3636 XMR |
58.2300 USDT |
57.5000 USDT |
58.8000 USDT |
58.3000 USDT |
| 2020-04-16 |
56.6918 USDT |
5,366.2642 XMR |
56.4500 USDT |
56.2700 USDT |
57.2000 USDT |
56.5200 USDT |
| 2020-04-15 |
56.1976 USDT |
3,076.9640 XMR |
56.1400 USDT |
55.2000 USDT |
57.0300 USDT |
56.7400 USDT |
| 2020-04-14 |
54.1932 USDT |
4,769.0062 XMR |
53.4900 USDT |
53.1300 USDT |
55.0900 USDT |
53.3500 USDT |
| 2020-04-13 |
54.4454 USDT |
6,513.9026 XMR |
54.8000 USDT |
53.7700 USDT |
55.2200 USDT |
54.5700 USDT |
| 2020-04-12 |
52.6246 USDT |
8,958.2645 XMR |
51.7500 USDT |
51.4700 USDT |
53.5600 USDT |
52.9300 USDT |
| 2020-04-11 |
54.9896 USDT |
9,339.4501 XMR |
54.4900 USDT |
54.2200 USDT |
55.6000 USDT |
54.5700 USDT |
| 2020-04-10 |
53.0526 USDT |
3,804.0883 XMR |
53.3200 USDT |
52.4900 USDT |
53.7500 USDT |
53.5700 USDT |
| 2020-04-09 |
53.7927 USDT |
7,938.9131 XMR |
52.6600 USDT |
52.4700 USDT |
54.5900 USDT |
53.6400 USDT |
| 2020-04-08 |
58.1943 USDT |
8,108.3910 XMR |
57.9300 USDT |
57.7400 USDT |
58.9000 USDT |
58.8600 USDT |
| 2020-04-07 |
57.4111 USDT |
3,691.1538 XMR |
57.3300 USDT |
56.8800 USDT |
58.0000 USDT |
57.9400 USDT |
| 2020-04-06 |
56.4429 USDT |
15,076.7979 XMR |
57.9800 USDT |
54.7900 USDT |
58.5900 USDT |
55.6800 USDT |
| 2020-04-05 |
58.0289 USDT |
10,132.0374 XMR |
57.8100 USDT |
57.1100 USDT |
58.9600 USDT |
58.3000 USDT |
| 2020-04-04 |
53.3271 USDT |
5,401.0869 XMR |
53.6600 USDT |
52.6100 USDT |
53.7800 USDT |
53.6800 USDT |
| 2020-04-03 |
54.2608 USDT |
7,768.5918 XMR |
54.4600 USDT |
53.5000 USDT |
55.2600 USDT |
54.2500 USDT |
| 2020-04-02 |
53.0568 USDT |
7,420.5983 XMR |
53.2300 USDT |
52.1400 USDT |
53.8500 USDT |
53.0800 USDT |
| 2020-04-01 |
51.2780 USDT |
16,283.3094 XMR |
49.9400 USDT |
49.4000 USDT |
53.0000 USDT |
50.8500 USDT |
| 2020-03-31 |
47.6211 USDT |
9,185.5733 XMR |
47.0900 USDT |
46.4600 USDT |
48.8500 USDT |
48.3500 USDT |
| 2020-03-30 |
47.3833 USDT |
5,100.3628 XMR |
47.0500 USDT |
46.5600 USDT |
48.2100 USDT |
47.7500 USDT |
| 2020-03-29 |
47.0677 USDT |
6,360.4287 XMR |
47.0000 USDT |
46.7800 USDT |
47.6000 USDT |
47.1000 USDT |
| 2020-03-28 |
45.2080 USDT |
9,475.8376 XMR |
46.0800 USDT |
44.1500 USDT |
46.4000 USDT |
44.3200 USDT |
| 2020-03-27 |
47.0125 USDT |
11,948.6233 XMR |
47.0500 USDT |
45.8700 USDT |
48.4800 USDT |
47.0700 USDT |
| 2020-03-26 |
50.6369 USDT |
5,646.7835 XMR |
50.3500 USDT |
49.7600 USDT |
51.3600 USDT |
50.2200 USDT |
| 2020-03-25 |
49.8707 USDT |
7,935.6252 XMR |
49.9800 USDT |
49.0000 USDT |
50.6800 USDT |
49.9700 USDT |
| 2020-03-24 |
46.3043 USDT |
5,785.1655 XMR |
45.9000 USDT |
45.5800 USDT |
47.2800 USDT |
47.0700 USDT |
| 2020-03-23 |
46.8588 USDT |
7,871.7442 XMR |
45.1500 USDT |
44.7600 USDT |
48.1600 USDT |
47.5100 USDT |
| 2020-03-22 |
42.9479 USDT |
8,877.3500 XMR |
41.6900 USDT |
41.6700 USDT |
44.3100 USDT |
43.2700 USDT |
| 2020-03-21 |
39.3375 USDT |
9,612.4311 XMR |
40.4100 USDT |
37.8300 USDT |
40.7800 USDT |
38.5700 USDT |
| 2020-03-20 |
41.6428 USDT |
11,095.0065 XMR |
41.1200 USDT |
40.3900 USDT |
42.7900 USDT |
40.7400 USDT |
| 2020-03-19 |
40.6056 USDT |
28,853.5047 XMR |
42.9500 USDT |
36.4000 USDT |
43.3900 USDT |
40.1300 USDT |
| 2020-03-18 |
41.1323 USDT |
23,353.1990 XMR |
39.3900 USDT |
38.8100 USDT |
42.8600 USDT |
40.8800 USDT |
| 2020-03-17 |
36.1462 USDT |
16,640.1369 XMR |
35.5200 USDT |
34.6200 USDT |
37.3400 USDT |
36.3600 USDT |
| 2020-03-16 |
36.7736 USDT |
10,562.0892 XMR |
36.9300 USDT |
35.9700 USDT |
37.4500 USDT |
37.0900 USDT |
| 2020-03-15 |
33.0254 USDT |
32,306.6773 XMR |
33.5300 USDT |
32.1400 USDT |
33.8900 USDT |
32.8400 USDT |
| 2020-03-14 |
38.4480 USDT |
14,521.9213 XMR |
37.6800 USDT |
36.5600 USDT |
41.1600 USDT |
38.2700 USDT |
| 2020-03-13 |
37.4824 USDT |
5,122.9921 XMR |
37.7000 USDT |
36.1400 USDT |
38.8400 USDT |
36.2900 USDT |
| 2020-03-12 |
34.8151 USDT |
27,586.3789 XMR |
34.8200 USDT |
31.8600 USDT |
38.1300 USDT |
36.3100 USDT |
| 2020-03-11 |
40.0176 USDT |
20,007.4971 XMR |
41.2500 USDT |
36.7700 USDT |
42.3300 USDT |
38.7000 USDT |
| 2020-03-10 |
53.0958 USDT |
8,174.1787 XMR |
53.7600 USDT |
51.0100 USDT |
54.3700 USDT |
53.7100 USDT |
| 2020-03-09 |
54.8890 USDT |
9,846.8017 XMR |
53.9900 USDT |
53.7400 USDT |
55.8000 USDT |
55.1900 USDT |
| 2020-03-08 |
54.0233 USDT |
12,212.1730 XMR |
53.8700 USDT |
53.0500 USDT |
55.0600 USDT |
54.5500 USDT |