Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
47.0125 USDT |
11,948.6233 XMR |
47.0500 USDT |
45.8700 USDT |
48.4800 USDT |
47.0700 USDT |
| 2020-03-26 |
50.6369 USDT |
5,646.7835 XMR |
50.3500 USDT |
49.7600 USDT |
51.3600 USDT |
50.2200 USDT |
| 2020-03-25 |
49.8707 USDT |
7,935.6252 XMR |
49.9800 USDT |
49.0000 USDT |
50.6800 USDT |
49.9700 USDT |
| 2020-03-24 |
46.3043 USDT |
5,785.1655 XMR |
45.9000 USDT |
45.5800 USDT |
47.2800 USDT |
47.0700 USDT |
| 2020-03-23 |
46.8588 USDT |
7,871.7442 XMR |
45.1500 USDT |
44.7600 USDT |
48.1600 USDT |
47.5100 USDT |
| 2020-03-22 |
42.9479 USDT |
8,877.3500 XMR |
41.6900 USDT |
41.6700 USDT |
44.3100 USDT |
43.2700 USDT |
| 2020-03-21 |
39.3375 USDT |
9,612.4311 XMR |
40.4100 USDT |
37.8300 USDT |
40.7800 USDT |
38.5700 USDT |
| 2020-03-20 |
41.6428 USDT |
11,095.0065 XMR |
41.1200 USDT |
40.3900 USDT |
42.7900 USDT |
40.7400 USDT |
| 2020-03-19 |
40.6056 USDT |
28,853.5047 XMR |
42.9500 USDT |
36.4000 USDT |
43.3900 USDT |
40.1300 USDT |
| 2020-03-18 |
41.1323 USDT |
23,353.1990 XMR |
39.3900 USDT |
38.8100 USDT |
42.8600 USDT |
40.8800 USDT |
| 2020-03-17 |
36.1462 USDT |
16,640.1369 XMR |
35.5200 USDT |
34.6200 USDT |
37.3400 USDT |
36.3600 USDT |
| 2020-03-16 |
36.7736 USDT |
10,562.0892 XMR |
36.9300 USDT |
35.9700 USDT |
37.4500 USDT |
37.0900 USDT |
| 2020-03-15 |
33.0254 USDT |
32,306.6773 XMR |
33.5300 USDT |
32.1400 USDT |
33.8900 USDT |
32.8400 USDT |
| 2020-03-14 |
38.4480 USDT |
14,521.9213 XMR |
37.6800 USDT |
36.5600 USDT |
41.1600 USDT |
38.2700 USDT |
| 2020-03-13 |
37.4824 USDT |
5,122.9921 XMR |
37.7000 USDT |
36.1400 USDT |
38.8400 USDT |
36.2900 USDT |
| 2020-03-12 |
34.8151 USDT |
27,586.3789 XMR |
34.8200 USDT |
31.8600 USDT |
38.1300 USDT |
36.3100 USDT |
| 2020-03-11 |
40.0176 USDT |
20,007.4971 XMR |
41.2500 USDT |
36.7700 USDT |
42.3300 USDT |
38.7000 USDT |
| 2020-03-10 |
53.0958 USDT |
8,174.1787 XMR |
53.7600 USDT |
51.0100 USDT |
54.3700 USDT |
53.7100 USDT |
| 2020-03-09 |
54.8890 USDT |
9,846.8017 XMR |
53.9900 USDT |
53.7400 USDT |
55.8000 USDT |
55.1900 USDT |
| 2020-03-08 |
54.0233 USDT |
12,212.1730 XMR |
53.8700 USDT |
53.0500 USDT |
55.0600 USDT |
54.5500 USDT |
| 2020-03-07 |
59.5201 USDT |
10,150.4572 XMR |
60.0200 USDT |
56.6900 USDT |
61.0800 USDT |
60.0100 USDT |
| 2020-03-05 |
68.8346 USDT |
21,620.3451 XMR |
69.4600 USDT |
67.6100 USDT |
70.0000 USDT |
68.7100 USDT |
| 2020-03-04 |
69.5397 USDT |
5,679.0484 XMR |
69.4600 USDT |
68.3700 USDT |
70.0000 USDT |
68.3700 USDT |
| 2020-03-03 |
65.3460 USDT |
4,724.3068 XMR |
65.3000 USDT |
64.7500 USDT |
66.4800 USDT |
66.1000 USDT |
| 2020-03-02 |
65.4752 USDT |
10,069.1670 XMR |
66.2900 USDT |
65.0100 USDT |
66.4700 USDT |
65.7500 USDT |
| 2020-03-01 |
68.3158 USDT |
4,917.6379 XMR |
67.7400 USDT |
67.6800 USDT |
69.2500 USDT |
68.6200 USDT |
| 2020-02-29 |
64.5945 USDT |
7,479.5613 XMR |
65.4400 USDT |
63.3100 USDT |
65.8300 USDT |
64.6700 USDT |
| 2020-02-28 |
67.4425 USDT |
2,875.6471 XMR |
67.7500 USDT |
66.5000 USDT |
68.0900 USDT |
66.8900 USDT |
| 2020-02-27 |
68.0870 USDT |
5,408.6788 XMR |
68.7700 USDT |
66.9400 USDT |
69.6700 USDT |
68.6500 USDT |
| 2020-02-26 |
71.0627 USDT |
7,756.0898 XMR |
70.0800 USDT |
68.7400 USDT |
72.6700 USDT |
69.9800 USDT |
| 2020-02-25 |
70.4993 USDT |
9,985.4068 XMR |
72.1600 USDT |
68.3900 USDT |
72.4900 USDT |
70.9800 USDT |
| 2020-02-24 |
76.5686 USDT |
11,246.8361 XMR |
77.6800 USDT |
75.3700 USDT |
78.4800 USDT |
77.4600 USDT |
| 2020-02-23 |
78.9494 USDT |
8,748.1814 XMR |
80.2000 USDT |
76.9600 USDT |
81.2100 USDT |
78.8200 USDT |
| 2020-02-22 |
83.8488 USDT |
6,175.6808 XMR |
83.4700 USDT |
83.0000 USDT |
84.9300 USDT |
84.9300 USDT |
| 2020-02-21 |
79.1845 USDT |
11,162.0205 XMR |
79.2900 USDT |
78.0000 USDT |
80.3200 USDT |
78.7400 USDT |
| 2020-02-20 |
80.8296 USDT |
9,750.3643 XMR |
81.1300 USDT |
79.5600 USDT |
81.9300 USDT |
80.2000 USDT |
| 2020-02-19 |
76.3123 USDT |
27,035.8995 XMR |
77.3700 USDT |
74.8200 USDT |
79.1100 USDT |
76.8900 USDT |
| 2020-02-18 |
82.2260 USDT |
11,952.4702 XMR |
85.4000 USDT |
76.5900 USDT |
87.1400 USDT |
79.4900 USDT |
| 2020-02-17 |
85.5038 USDT |
7,919.0019 XMR |
84.3000 USDT |
83.9400 USDT |
87.3500 USDT |
85.8500 USDT |
| 2020-02-16 |
83.3047 USDT |
11,697.4275 XMR |
83.0300 USDT |
82.0000 USDT |
84.9200 USDT |
82.0200 USDT |
| 2020-02-15 |
84.1493 USDT |
22,079.2706 XMR |
85.2000 USDT |
79.4700 USDT |
90.2000 USDT |
88.8800 USDT |
| 2020-02-14 |
90.1200 USDT |
15,057.4350 XMR |
94.0000 USDT |
87.0900 USDT |
95.2000 USDT |
89.9200 USDT |
| 2020-02-13 |
94.2745 USDT |
6,231.5614 XMR |
93.7200 USDT |
93.0600 USDT |
95.2600 USDT |
94.9100 USDT |
| 2020-02-12 |
92.4830 USDT |
11,174.1300 XMR |
92.0600 USDT |
90.6700 USDT |
94.8100 USDT |
94.0500 USDT |
| 2020-02-11 |
93.8334 USDT |
11,189.9496 XMR |
91.8300 USDT |
91.6000 USDT |
96.0000 USDT |
95.9500 USDT |
| 2020-02-10 |
87.6135 USDT |
7,670.1299 XMR |
85.9800 USDT |
85.3200 USDT |
89.9600 USDT |
89.7700 USDT |
| 2020-02-09 |
85.1354 USDT |
6,978.8778 XMR |
85.4500 USDT |
84.1500 USDT |
85.7200 USDT |
84.9000 USDT |
| 2020-02-08 |
85.7441 USDT |
7,338.6573 XMR |
84.9600 USDT |
84.6700 USDT |
87.3200 USDT |
87.1900 USDT |
| 2020-02-07 |
80.7396 USDT |
4,916.3178 XMR |
79.5900 USDT |
79.4900 USDT |
81.6000 USDT |
80.9300 USDT |
| 2020-02-06 |
79.3610 USDT |
12,091.2932 XMR |
80.7400 USDT |
78.3000 USDT |
80.9500 USDT |
79.1400 USDT |