Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
59.5201 USDT |
10,150.4572 XMR |
60.0200 USDT |
56.6900 USDT |
61.0800 USDT |
60.0100 USDT |
| 2020-03-05 |
68.8346 USDT |
21,620.3451 XMR |
69.4600 USDT |
67.6100 USDT |
70.0000 USDT |
68.7100 USDT |
| 2020-03-04 |
69.5397 USDT |
5,679.0484 XMR |
69.4600 USDT |
68.3700 USDT |
70.0000 USDT |
68.3700 USDT |
| 2020-03-03 |
65.3460 USDT |
4,724.3068 XMR |
65.3000 USDT |
64.7500 USDT |
66.4800 USDT |
66.1000 USDT |
| 2020-03-02 |
65.4752 USDT |
10,069.1670 XMR |
66.2900 USDT |
65.0100 USDT |
66.4700 USDT |
65.7500 USDT |
| 2020-03-01 |
68.3158 USDT |
4,917.6379 XMR |
67.7400 USDT |
67.6800 USDT |
69.2500 USDT |
68.6200 USDT |
| 2020-02-29 |
64.5945 USDT |
7,479.5613 XMR |
65.4400 USDT |
63.3100 USDT |
65.8300 USDT |
64.6700 USDT |
| 2020-02-28 |
67.4425 USDT |
2,875.6471 XMR |
67.7500 USDT |
66.5000 USDT |
68.0900 USDT |
66.8900 USDT |
| 2020-02-27 |
68.0870 USDT |
5,408.6788 XMR |
68.7700 USDT |
66.9400 USDT |
69.6700 USDT |
68.6500 USDT |
| 2020-02-26 |
71.0627 USDT |
7,756.0898 XMR |
70.0800 USDT |
68.7400 USDT |
72.6700 USDT |
69.9800 USDT |
| 2020-02-25 |
70.4993 USDT |
9,985.4068 XMR |
72.1600 USDT |
68.3900 USDT |
72.4900 USDT |
70.9800 USDT |
| 2020-02-24 |
76.5686 USDT |
11,246.8361 XMR |
77.6800 USDT |
75.3700 USDT |
78.4800 USDT |
77.4600 USDT |
| 2020-02-23 |
78.9494 USDT |
8,748.1814 XMR |
80.2000 USDT |
76.9600 USDT |
81.2100 USDT |
78.8200 USDT |
| 2020-02-22 |
83.8488 USDT |
6,175.6808 XMR |
83.4700 USDT |
83.0000 USDT |
84.9300 USDT |
84.9300 USDT |
| 2020-02-21 |
79.1845 USDT |
11,162.0205 XMR |
79.2900 USDT |
78.0000 USDT |
80.3200 USDT |
78.7400 USDT |
| 2020-02-20 |
80.8296 USDT |
9,750.3643 XMR |
81.1300 USDT |
79.5600 USDT |
81.9300 USDT |
80.2000 USDT |
| 2020-02-19 |
76.3123 USDT |
27,035.8995 XMR |
77.3700 USDT |
74.8200 USDT |
79.1100 USDT |
76.8900 USDT |
| 2020-02-18 |
82.2260 USDT |
11,952.4702 XMR |
85.4000 USDT |
76.5900 USDT |
87.1400 USDT |
79.4900 USDT |
| 2020-02-17 |
85.5038 USDT |
7,919.0019 XMR |
84.3000 USDT |
83.9400 USDT |
87.3500 USDT |
85.8500 USDT |
| 2020-02-16 |
83.3047 USDT |
11,697.4275 XMR |
83.0300 USDT |
82.0000 USDT |
84.9200 USDT |
82.0200 USDT |
| 2020-02-15 |
84.1493 USDT |
22,079.2706 XMR |
85.2000 USDT |
79.4700 USDT |
90.2000 USDT |
88.8800 USDT |
| 2020-02-14 |
90.1200 USDT |
15,057.4350 XMR |
94.0000 USDT |
87.0900 USDT |
95.2000 USDT |
89.9200 USDT |
| 2020-02-13 |
94.2745 USDT |
6,231.5614 XMR |
93.7200 USDT |
93.0600 USDT |
95.2600 USDT |
94.9100 USDT |
| 2020-02-12 |
92.4830 USDT |
11,174.1300 XMR |
92.0600 USDT |
90.6700 USDT |
94.8100 USDT |
94.0500 USDT |
| 2020-02-11 |
93.8334 USDT |
11,189.9496 XMR |
91.8300 USDT |
91.6000 USDT |
96.0000 USDT |
95.9500 USDT |
| 2020-02-10 |
87.6135 USDT |
7,670.1299 XMR |
85.9800 USDT |
85.3200 USDT |
89.9600 USDT |
89.7700 USDT |
| 2020-02-09 |
85.1354 USDT |
6,978.8778 XMR |
85.4500 USDT |
84.1500 USDT |
85.7200 USDT |
84.9000 USDT |
| 2020-02-08 |
85.7441 USDT |
7,338.6573 XMR |
84.9600 USDT |
84.6700 USDT |
87.3200 USDT |
87.1900 USDT |
| 2020-02-07 |
80.7396 USDT |
4,916.3178 XMR |
79.5900 USDT |
79.4900 USDT |
81.6000 USDT |
80.9300 USDT |
| 2020-02-06 |
79.3610 USDT |
12,091.2932 XMR |
80.7400 USDT |
78.3000 USDT |
80.9500 USDT |
79.1400 USDT |
| 2020-02-05 |
78.4777 USDT |
3,839.4440 XMR |
79.0600 USDT |
77.5500 USDT |
79.6500 USDT |
78.3300 USDT |
| 2020-02-04 |
78.2441 USDT |
4,931.0051 XMR |
78.1000 USDT |
77.4700 USDT |
79.2500 USDT |
77.6400 USDT |
| 2020-02-03 |
75.1040 USDT |
9,325.7912 XMR |
75.0000 USDT |
74.0100 USDT |
75.6900 USDT |
75.1200 USDT |
| 2020-02-02 |
77.0355 USDT |
12,663.9242 XMR |
76.5500 USDT |
75.9400 USDT |
77.7500 USDT |
76.9900 USDT |
| 2020-02-01 |
75.4851 USDT |
4,986.3621 XMR |
73.9600 USDT |
73.7800 USDT |
77.9000 USDT |
76.4100 USDT |
| 2020-01-31 |
73.3302 USDT |
2,951.3043 XMR |
72.5600 USDT |
72.5600 USDT |
73.9500 USDT |
73.4200 USDT |
| 2020-01-30 |
71.4113 USDT |
8,128.3505 XMR |
70.7100 USDT |
70.5800 USDT |
72.8900 USDT |
71.9200 USDT |
| 2020-01-29 |
71.7892 USDT |
15,562.1740 XMR |
69.1500 USDT |
68.6600 USDT |
74.9600 USDT |
74.7500 USDT |
| 2020-01-28 |
69.8597 USDT |
4,917.6361 XMR |
68.7000 USDT |
68.5000 USDT |
70.8600 USDT |
70.4300 USDT |
| 2020-01-27 |
66.1543 USDT |
3,664.4952 XMR |
66.0300 USDT |
65.1900 USDT |
67.7000 USDT |
67.5300 USDT |
| 2020-01-26 |
65.5062 USDT |
4,460.2521 XMR |
65.5000 USDT |
64.5000 USDT |
66.3700 USDT |
65.5400 USDT |
| 2020-01-25 |
63.9941 USDT |
5,480.0364 XMR |
63.3900 USDT |
63.2200 USDT |
64.5000 USDT |
63.2400 USDT |
| 2020-01-24 |
61.8420 USDT |
2,048.1447 XMR |
61.2100 USDT |
61.0600 USDT |
62.5900 USDT |
61.6700 USDT |
| 2020-01-23 |
62.4749 USDT |
7,092.3593 XMR |
62.4700 USDT |
61.5900 USDT |
62.9900 USDT |
61.6900 USDT |
| 2020-01-22 |
62.1926 USDT |
3,732.0676 XMR |
61.9700 USDT |
61.4300 USDT |
62.7700 USDT |
62.4300 USDT |
| 2020-01-21 |
65.0373 USDT |
4,395.4983 XMR |
64.9000 USDT |
64.3400 USDT |
65.6000 USDT |
64.9500 USDT |
| 2020-01-20 |
65.9039 USDT |
2,154.8303 XMR |
66.3700 USDT |
64.1700 USDT |
66.8600 USDT |
65.6800 USDT |
| 2020-01-19 |
65.4575 USDT |
4,506.3198 XMR |
65.1000 USDT |
64.4100 USDT |
66.5000 USDT |
64.9700 USDT |
| 2020-01-18 |
65.0827 USDT |
9,882.5551 XMR |
65.1800 USDT |
63.2900 USDT |
65.9600 USDT |
64.5500 USDT |
| 2020-01-17 |
68.5739 USDT |
4,215.3010 XMR |
69.7400 USDT |
67.1900 USDT |
69.9200 USDT |
67.5600 USDT |