Identifier on Huobi: xmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
78.4777 USDT |
3,839.4440 XMR |
79.0600 USDT |
77.5500 USDT |
79.6500 USDT |
78.3300 USDT |
| 2020-02-04 |
78.2441 USDT |
4,931.0051 XMR |
78.1000 USDT |
77.4700 USDT |
79.2500 USDT |
77.6400 USDT |
| 2020-02-03 |
75.1040 USDT |
9,325.7912 XMR |
75.0000 USDT |
74.0100 USDT |
75.6900 USDT |
75.1200 USDT |
| 2020-02-02 |
77.0355 USDT |
12,663.9242 XMR |
76.5500 USDT |
75.9400 USDT |
77.7500 USDT |
76.9900 USDT |
| 2020-02-01 |
75.4851 USDT |
4,986.3621 XMR |
73.9600 USDT |
73.7800 USDT |
77.9000 USDT |
76.4100 USDT |
| 2020-01-31 |
73.3302 USDT |
2,951.3043 XMR |
72.5600 USDT |
72.5600 USDT |
73.9500 USDT |
73.4200 USDT |
| 2020-01-30 |
71.4113 USDT |
8,128.3505 XMR |
70.7100 USDT |
70.5800 USDT |
72.8900 USDT |
71.9200 USDT |
| 2020-01-29 |
71.7892 USDT |
15,562.1740 XMR |
69.1500 USDT |
68.6600 USDT |
74.9600 USDT |
74.7500 USDT |
| 2020-01-28 |
69.8597 USDT |
4,917.6361 XMR |
68.7000 USDT |
68.5000 USDT |
70.8600 USDT |
70.4300 USDT |
| 2020-01-27 |
66.1543 USDT |
3,664.4952 XMR |
66.0300 USDT |
65.1900 USDT |
67.7000 USDT |
67.5300 USDT |
| 2020-01-26 |
65.5062 USDT |
4,460.2521 XMR |
65.5000 USDT |
64.5000 USDT |
66.3700 USDT |
65.5400 USDT |
| 2020-01-25 |
63.9941 USDT |
5,480.0364 XMR |
63.3900 USDT |
63.2200 USDT |
64.5000 USDT |
63.2400 USDT |
| 2020-01-24 |
61.8420 USDT |
2,048.1447 XMR |
61.2100 USDT |
61.0600 USDT |
62.5900 USDT |
61.6700 USDT |
| 2020-01-23 |
62.4749 USDT |
7,092.3593 XMR |
62.4700 USDT |
61.5900 USDT |
62.9900 USDT |
61.6900 USDT |
| 2020-01-22 |
62.1926 USDT |
3,732.0676 XMR |
61.9700 USDT |
61.4300 USDT |
62.7700 USDT |
62.4300 USDT |
| 2020-01-21 |
65.0373 USDT |
4,395.4983 XMR |
64.9000 USDT |
64.3400 USDT |
65.6000 USDT |
64.9500 USDT |
| 2020-01-20 |
65.9039 USDT |
2,154.8303 XMR |
66.3700 USDT |
64.1700 USDT |
66.8600 USDT |
65.6800 USDT |
| 2020-01-19 |
65.4575 USDT |
4,506.3198 XMR |
65.1000 USDT |
64.4100 USDT |
66.5000 USDT |
64.9700 USDT |
| 2020-01-18 |
65.0827 USDT |
9,882.5551 XMR |
65.1800 USDT |
63.2900 USDT |
65.9600 USDT |
64.5500 USDT |
| 2020-01-17 |
68.5739 USDT |
4,215.3010 XMR |
69.7400 USDT |
67.1900 USDT |
69.9200 USDT |
67.5600 USDT |
| 2020-01-16 |
69.5340 USDT |
23,344.4055 XMR |
65.8600 USDT |
65.6600 USDT |
71.9600 USDT |
69.2400 USDT |
| 2020-01-15 |
65.6395 USDT |
13,926.9246 XMR |
64.7700 USDT |
64.1700 USDT |
66.1400 USDT |
65.8000 USDT |
| 2020-01-14 |
65.7172 USDT |
6,481.3859 XMR |
64.2600 USDT |
64.0100 USDT |
68.9900 USDT |
68.8700 USDT |
| 2020-01-13 |
61.1918 USDT |
22,699.6047 XMR |
60.8500 USDT |
58.0900 USDT |
62.9600 USDT |
62.4500 USDT |
| 2020-01-12 |
57.5104 USDT |
10,750.1906 XMR |
56.7900 USDT |
56.7900 USDT |
58.0900 USDT |
57.6300 USDT |
| 2020-01-11 |
58.7087 USDT |
2,472.0387 XMR |
58.5000 USDT |
58.3400 USDT |
59.1500 USDT |
59.0800 USDT |
| 2020-01-10 |
61.9771 USDT |
22,969.3449 XMR |
60.4600 USDT |
58.3100 USDT |
64.2000 USDT |
59.0000 USDT |
| 2020-01-09 |
58.4264 USDT |
13,237.6744 XMR |
59.2400 USDT |
54.9100 USDT |
59.6800 USDT |
58.2100 USDT |
| 2020-01-08 |
57.9170 USDT |
8,894.4731 XMR |
58.1000 USDT |
56.7000 USDT |
59.5000 USDT |
58.4600 USDT |
| 2020-01-07 |
57.0407 USDT |
7,171.3636 XMR |
56.8700 USDT |
55.3900 USDT |
59.0000 USDT |
58.6400 USDT |
| 2020-01-06 |
57.0683 USDT |
22,135.0426 XMR |
55.6000 USDT |
55.3500 USDT |
59.4500 USDT |
58.3900 USDT |
| 2020-01-05 |
56.0765 USDT |
3,181.1775 XMR |
55.3600 USDT |
55.1300 USDT |
57.8300 USDT |
57.6700 USDT |
| 2020-01-04 |
53.6471 USDT |
8,214.3074 XMR |
53.0000 USDT |
53.0000 USDT |
54.3000 USDT |
53.6300 USDT |
| 2020-01-03 |
50.1539 USDT |
6,052.3164 XMR |
50.3600 USDT |
49.7700 USDT |
50.4900 USDT |
50.2700 USDT |
| 2020-01-02 |
52.7225 USDT |
35,344.7453 XMR |
50.2500 USDT |
49.6400 USDT |
61.7800 USDT |
58.9900 USDT |
| 2020-01-01 |
45.0514 USDT |
6,212.4155 XMR |
45.7300 USDT |
44.2800 USDT |
45.7500 USDT |
45.4300 USDT |
| 2019-12-31 |
45.7303 USDT |
3,060.6113 XMR |
45.6100 USDT |
45.5200 USDT |
45.9500 USDT |
45.8500 USDT |
| 2019-12-30 |
45.0636 USDT |
3,950.6537 XMR |
45.0400 USDT |
44.5400 USDT |
45.2600 USDT |
44.6800 USDT |
| 2019-12-29 |
45.8756 USDT |
8,942.4478 XMR |
46.1800 USDT |
45.5900 USDT |
46.3100 USDT |
45.8400 USDT |
| 2019-12-28 |
46.6782 USDT |
1,519.3223 XMR |
46.4600 USDT |
46.2500 USDT |
47.1100 USDT |
46.7200 USDT |
| 2019-12-27 |
45.4414 USDT |
1,890.3980 XMR |
45.3900 USDT |
45.2600 USDT |
45.7500 USDT |
45.6100 USDT |
| 2019-12-26 |
44.8138 USDT |
1,514.9197 XMR |
44.8700 USDT |
44.5400 USDT |
45.1100 USDT |
44.9600 USDT |
| 2019-12-25 |
45.7066 USDT |
3,821.7790 XMR |
45.7800 USDT |
44.8500 USDT |
46.5000 USDT |
45.2000 USDT |
| 2019-12-24 |
45.6007 USDT |
1,302.0845 XMR |
45.4600 USDT |
45.1200 USDT |
46.2300 USDT |
45.8200 USDT |
| 2019-12-23 |
46.1725 USDT |
1,872.5094 XMR |
46.3200 USDT |
45.5800 USDT |
46.5900 USDT |
45.8600 USDT |
| 2019-12-22 |
47.7596 USDT |
11,175.9406 XMR |
48.1200 USDT |
46.8900 USDT |
48.4100 USDT |
47.2000 USDT |
| 2019-12-21 |
46.8134 USDT |
4,964.5154 XMR |
46.1600 USDT |
45.9800 USDT |
47.9700 USDT |
47.2400 USDT |
| 2019-12-20 |
45.2126 USDT |
1,377.4412 XMR |
45.3000 USDT |
45.0000 USDT |
45.4700 USDT |
45.1400 USDT |
| 2019-12-19 |
46.7729 USDT |
6,714.2594 XMR |
46.7700 USDT |
46.5700 USDT |
47.1000 USDT |
46.8400 USDT |
| 2019-12-18 |
47.5450 USDT |
3,721.5904 XMR |
47.6300 USDT |
47.1000 USDT |
48.3000 USDT |
47.3800 USDT |